Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
221.55
Dollar change
+2.04
Percentage change
0.93
%
IndexS&P 500 P/E32.38 EPS (ttm)6.84 Insider Own1.61% Shs Outstand80.50M Perf Week1.15%
Market Cap17.85B Forward P/E20.97 EPS next Y10.56 Insider Trans-3.16% Shs Float79.26M Perf Month2.03%
Income554.20M PEG4.14 EPS next Q2.27 Inst Own91.92% Short Float1.70% Perf Quarter11.41%
Sales8.45B P/S2.11 EPS this Y19.01% Inst Trans-4.66% Short Ratio3.08 Perf Half Y27.42%
Book/sh27.35 P/B8.10 EPS next Y12.36% ROA6.73% Short Interest1.35M Perf Year29.73%
Cash/sh2.75 P/C80.50 EPS next 5Y7.82% ROE26.10% 52W Range158.93 - 225.26 Perf YTD9.59%
Dividend Est.3.35 (1.51%) P/FCF25.70 EPS past 5Y3.29% ROI12.97% 52W High-1.64% Beta0.92
Dividend TTM3.24 (1.46%) Quick Ratio0.58 Sales past 5Y3.60% Gross Margin28.01% 52W Low39.40% ATR (14)4.06
Dividend Ex-DateJun 05, 2024 Current Ratio0.87 EPS Y/Y TTM-17.83% Oper. Margin12.01% RSI (14)64.09 Volatility1.73% 1.81%
Employees35000 Debt/Eq1.47 Sales Y/Y TTM-3.48% Profit Margin6.56% Recom2.00 Target Price234.00
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q43.12% Payout51.27% Rel Volume0.73 Prev Close219.51
Sales Surprise0.03% EPS Surprise6.27% Sales Q/Q4.18% EarningsApr 24 BMO Avg Volume437.87K Price221.55
SMA203.18% SMA502.52% SMA20013.37% Trades Volume319,674 Change0.93%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Oct-13-22Downgrade BofA Securities Buy → Neutral $206 → $172
Apr-27-22Upgrade JP Morgan Neutral → Overweight $215 → $195
Mar-25-22Initiated Truist Buy $227
Nov-24-21Initiated Raymond James Outperform $240
Apr-29-21Upgrade JP Morgan Underweight → Neutral $155 → $215
May-02-24 01:05AM
Apr-28-24 09:57AM
Apr-26-24 07:06PM
10:56AM
08:54AM
08:03AM Loading…
08:03AM
Apr-25-24 01:00PM
06:26AM
04:42AM
03:18AM
01:55AM
Apr-24-24 07:04PM
10:27AM
09:30AM
08:18AM
08:02AM Loading…
08:02AM
07:55AM
07:23AM
06:53AM
06:45AM
Apr-23-24 09:50AM
Apr-22-24 12:10PM
Apr-18-24 12:10PM
Apr-09-24 10:48AM
Apr-01-24 06:45AM
Mar-04-24 05:03AM
Mar-01-24 11:30AM
Feb-29-24 06:45AM
Feb-26-24 06:45AM
Feb-22-24 07:07PM
07:40PM Loading…
Feb-01-24 07:40PM
10:35AM
04:05AM
Jan-31-24 07:03PM
04:07PM
10:55AM
09:30AM
07:55AM
07:39AM
06:57AM
06:50AM
06:45AM
Jan-25-24 12:21PM
Jan-24-24 10:00AM
Jan-16-24 10:01AM
Jan-15-24 07:30AM
Jan-12-24 06:45AM
Jan-11-24 08:09AM
Dec-04-23 05:10AM
Nov-24-23 11:31AM
Nov-02-23 01:09AM
Oct-27-23 06:45AM
Oct-26-23 09:01AM
04:38AM
Oct-25-23 06:17PM
10:17AM
09:43AM
09:30AM
08:40AM
08:05AM
06:53AM
06:45AM
Oct-24-23 07:50AM
Oct-18-23 10:37AM
Oct-06-23 06:45AM
Sep-27-23 11:14AM
Sep-25-23 12:08PM
11:33AM
Sep-19-23 09:00AM
Sep-14-23 01:13PM
Aug-25-23 06:25PM
Aug-24-23 11:30AM
01:35AM
Aug-23-23 05:52PM
12:05PM
11:32AM
Aug-20-23 02:25PM
Aug-10-23 07:15AM
Aug-08-23 02:03PM
Jul-27-23 06:45AM
Jul-26-23 04:01PM
07:28AM
07:13AM
03:16AM
Jul-25-23 10:09PM
10:51AM
09:30AM
08:08AM
08:05AM
06:57AM
06:45AM
Jul-20-23 11:17AM
Jul-18-23 10:01AM
Jul-17-23 10:29AM
Jul-07-23 06:45AM
Jun-19-23 10:13AM
Jun-01-23 06:14AM
May-30-23 10:03AM
09:53AM
May-24-23 10:26AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alford Bradley ADirectorMay 01 '24Option Exercise219.16971212,80425,147May 03 05:00 PM
HICKS KEN CDirectorMay 01 '24Option Exercise219.16971212,80430,903May 03 04:58 PM
Wagner William RaymondDirectorMay 01 '24Option Exercise219.16971212,8041,481May 03 04:57 PM
Sullivan Martha N.DirectorMay 01 '24Option Exercise219.16971212,80418,561May 03 04:55 PM
Siewert PatrickDirectorMay 01 '24Option Exercise219.16971212,80418,226May 03 04:54 PM
Reverberi FrancescaDirectorMay 01 '24Option Exercise219.16971212,8041,079May 03 04:53 PM
Lopez Andres AlbertoDirectorMay 01 '24Option Exercise219.16971212,8043,216May 03 04:50 PM
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM
Wagner William RaymondDirectorOct 27 '23Option Exercise171.3551087,388510Oct 30 11:33 AM
Walker Ignacio JSVP and Chief Legal OfficerSep 12 '23Sale180.3340372,67311,102Sep 13 02:35 PM
Walker Ignacio JSVP and Chief Legal OfficerSep 01 '23Option Exercise190.54867165,19811,764Sep 05 04:48 PM
STEWART JULIA ADirectorAug 28 '23Sale186.145,6331,048,51910,329Aug 29 12:31 PM
Melo FranciscoPresident, Solutions GroupAug 01 '23Sale186.004,800892,82216,905Aug 03 02:52 PM
Last Close
May 03 04:00PM ET
69.92
Dollar change
+0.03
Percentage change
0.04
%
AIR AAR Corp. daily Stock Chart
IndexRUT P/E41.15 EPS (ttm)1.70 Insider Own4.94% Shs Outstand34.92M Perf Week2.42%
Market Cap2.48B Forward P/E16.73 EPS next Y4.18 Insider Trans-3.57% Shs Float33.68M Perf Month16.36%
Income59.70M PEG- EPS next Q0.87 Inst Own93.11% Short Float2.64% Perf Quarter12.68%
Sales2.22B P/S1.12 EPS this Y15.62% Inst Trans-4.04% Short Ratio2.58 Perf Half Y17.39%
Book/sh32.97 P/B2.12 EPS next Y26.36% ROA3.23% Short Interest0.89M Perf Year29.87%
Cash/sh2.36 P/C29.63 EPS next 5Y- ROE5.34% 52W Range50.06 - 73.95 Perf YTD12.05%
Dividend Est.- P/FCF68.43 EPS past 5Y42.27% ROI3.94% 52W High-5.45% Beta1.60
Dividend TTM- Quick Ratio1.33 Sales past 5Y3.52% Gross Margin19.10% 52W Low39.67% ATR (14)1.63
Dividend Ex-DateMar 27, 2020 Current Ratio2.90 EPS Y/Y TTM-33.80% Oper. Margin6.45% RSI (14)74.15 Volatility1.89% 2.56%
Employees5000 Debt/Eq0.30 Sales Y/Y TTM15.81% Profit Margin2.69% Recom1.00 Target Price82.20
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q-36.92% Payout0.00% Rel Volume0.89 Prev Close69.89
Sales Surprise-0.41% EPS Surprise1.67% Sales Q/Q8.87% EarningsMar 21 AMC Avg Volume344.57K Price69.92
SMA207.94% SMA509.43% SMA20012.00% Trades Volume307,855 Change0.04%
Date Action Analyst Rating Change Price Target Change
Jan-29-24Initiated William Blair Outperform
Dec-01-23Initiated Stifel Buy $80
Oct-22-21Initiated RBC Capital Mkts Outperform $45
Mar-24-21Reiterated The Benchmark Company Buy $40 → $52
Jul-15-20Downgrade SunTrust Buy → Hold $19
Jan-16-20Initiated The Benchmark Company Hold
Jan-08-20Upgrade SunTrust Hold → Buy $48 → $56
Jul-09-19Initiated Stifel Buy $50
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-11-18Reiterated Canaccord Genuity Buy $48 → $52
May-02-24 04:05PM
Apr-11-24 04:05PM
Apr-09-24 04:05PM
09:15AM
Apr-05-24 03:10PM
01:52AM Loading…
01:52AM
Apr-04-24 08:00AM
Mar-22-24 02:09PM
12:11PM
06:19AM
Mar-21-24 09:53PM
05:31PM
04:27PM
04:05PM
Mar-20-24 04:05PM
06:45AM Loading…
06:45AM
Mar-14-24 10:00AM
Mar-07-24 04:05PM
Mar-05-24 09:33PM
Mar-01-24 01:30PM
01:30PM
Feb-21-24 05:30PM
Feb-14-24 06:27PM
08:53AM
Jan-31-24 02:43PM
Jan-08-24 03:01PM
01:53PM
01:48PM
01:24PM
Jan-05-24 07:20AM
08:00AM Loading…
Jan-04-24 08:00AM
Jan-03-24 09:18AM
Dec-27-23 08:30AM
Dec-23-23 08:51AM
Dec-22-23 06:53AM
05:50AM
Dec-21-23 09:51PM
05:43PM
04:42PM
04:05PM
03:14PM
09:50AM
08:00AM
08:00AM
Dec-20-23 06:43AM
Dec-11-23 04:05PM
Dec-07-23 04:05PM
07:00AM
Nov-29-23 01:36AM
Nov-28-23 10:22AM
Nov-16-23 04:05PM
Nov-15-23 04:05PM
Nov-08-23 05:15PM
Nov-02-23 09:59AM
07:45AM
Oct-26-23 10:18AM
Oct-25-23 09:33AM
08:27AM
Oct-19-23 09:02AM
Oct-17-23 08:30AM
Oct-16-23 09:40AM
Oct-13-23 01:01AM
Oct-12-23 04:05PM
Oct-11-23 11:01PM
Oct-10-23 07:37AM
Oct-09-23 06:55AM
Oct-05-23 09:17PM
06:17AM
Oct-04-23 10:07AM
09:50AM
Oct-02-23 11:01PM
Sep-28-23 12:45PM
09:40AM
09:08AM
Sep-27-23 09:18AM
07:41AM
06:39AM
Sep-26-23 04:13PM
04:05PM
Sep-20-23 04:05PM
Sep-12-23 04:05PM
Sep-11-23 09:45AM
Sep-07-23 08:13AM
07:54AM
Sep-06-23 10:10AM
07:51AM
Sep-05-23 10:19AM
09:40AM
Aug-29-23 04:15PM
09:49AM
Aug-27-23 05:12AM
Aug-22-23 06:10PM
Aug-18-23 09:40AM
07:00AM
Aug-17-23 11:30AM
Aug-10-23 12:45PM
Aug-09-23 07:00AM
Aug-07-23 09:06AM
Aug-03-23 10:48AM
10:00AM
AAR Corp. engages in the provision of products and services to commercial aviation and government and defense industries. It operates through the Aviation Services and Expeditionary Services segments. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by commercial and government/defense customers. The Expeditionary Services segment is involved in delivery of airlift services and the design and manufacture of pallets, shelters, and containers used to support the military's requirements for a mobile and agile force. The company was founded by Ira A. Eichner in 1951 and is headquartered in Wood Dale, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garascia Jessica A.Senior VP, GC, CAO & SecretaryApr 09 '24Sale63.377,352465,91228,165Apr 11 11:17 AM
Holmes John McClain IIIChairman, President & CEOApr 04 '24Option Exercise18.9429,250553,995332,871Apr 04 07:10 PM
Holmes John McClain IIIChairman, President & CEOApr 04 '24Sale60.2129,2501,761,061303,621Apr 04 07:10 PM
Holmes John McClain IIIChairman, President & CEOApr 02 '24Option Exercise18.9410,000189,400331,766Apr 04 07:10 PM
Holmes John McClain IIIChairman, President & CEOApr 02 '24Sale57.9628,1451,631,353303,621Apr 04 07:10 PM
PACE PETERDirectorOct 12 '23Sale59.095,561328,62420,022Oct 12 05:29 PM
Holmes John McClain IIIChairman, President & CEOOct 11 '23Option Exercise18.9410,000189,400331,766Oct 12 12:16 PM
Holmes John McClain IIIChairman, President & CEOOct 11 '23Sale60.9910,000609,906321,766Oct 12 12:16 PM
Gillen Sean M.Senior VP-CFOOct 10 '23Option Exercise30.1915,000452,82058,939Oct 11 03:51 PM
Pachapa EricVP-CAO & ControllerOct 10 '23Option Exercise18.944,00075,76034,122Oct 11 03:46 PM
Gillen Sean M.Senior VP-CFOOct 10 '23Sale60.4415,000906,63552,939Oct 11 03:51 PM
Pachapa EricVP-CAO & ControllerOct 10 '23Sale60.594,000242,36230,122Oct 11 03:46 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryOct 06 '23Option Exercise38.888,598334,28441,749Oct 06 05:53 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryOct 06 '23Sale59.568,598512,07135,517Oct 06 05:53 PM
Holmes John McClain IIIChairman, President & CEOOct 04 '23Option Exercise35.2612,363435,919334,129Oct 05 02:10 PM
Holmes John McClain IIIChairman, President & CEOOct 04 '23Sale59.0412,363729,879321,766Oct 05 02:10 PM
Holmes John McClain IIIChairman, President & CEOOct 02 '23Option Exercise35.2611,810416,421333,576Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOOct 02 '23Sale58.5811,810691,840321,766Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOSep 29 '23Option Exercise35.2610,000352,600331,766Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOSep 29 '23Sale60.0510,000600,502321,766Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOSep 28 '23Option Exercise32.0550,8271,628,960362,593Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOSep 28 '23Sale60.7750,8273,088,808321,766Oct 02 05:26 PM
Holmes John McClain IIIChairman, President & CEOAug 10 '23Option Exercise35.264,960174,890326,726Aug 14 11:09 AM
Holmes John McClain IIIChairman, President & CEOAug 10 '23Sale60.324,960299,164321,766Aug 14 11:09 AM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryAug 07 '23Option Exercise18.9414,778279,89550,295Aug 07 03:18 PM
Pachapa EricVP-CAO & ControllerAug 07 '23Option Exercise27.648,525235,62035,122Aug 07 05:06 PM
Garascia Jessica A.Senior VP, GC, CAO & SecretaryAug 07 '23Sale59.9514,778885,93235,517Aug 07 03:18 PM
Pachapa EricVP-CAO & ControllerAug 07 '23Sale59.958,525511,08230,122Aug 07 05:06 PM
Holmes John McClain IIIChairman, President & CEOAug 04 '23Option Exercise25.358,237208,837326,766Aug 07 03:48 PM
Holmes John McClain IIIChairman, President & CEOAug 04 '23Sale60.288,237496,514321,766Aug 07 03:48 PM
Holmes John McClain IIIChairman, President & CEOJul 28 '23Option Exercise18.9410,000189,400331,766Aug 01 01:11 PM
Holmes John McClain IIIChairman, President & CEOJul 28 '23Sale58.2810,000582,778321,766Aug 01 01:11 PM
Holmes John McClain IIIChairman, President & CEOJul 27 '23Option Exercise18.9410,000189,400331,766Jul 28 12:49 PM
Holmes John McClain IIIChairman, President & CEOJul 27 '23Sale58.0210,000580,174321,766Jul 28 12:49 PM
Holmes John McClain IIIChairman, President & CEOJul 26 '23Option Exercise18.947,726146,330329,492Jul 28 12:49 PM
Holmes John McClain IIIChairman, President & CEOJul 26 '23Sale58.417,726451,262321,766Jul 28 12:49 PM
Pachapa EricVP-CAO & ControllerJul 25 '23Option Exercise41.1711,996493,92742,101Jul 27 04:36 PM
Pachapa EricVP-CAO & ControllerJul 25 '23Sale58.1211,996697,16832,951Jul 27 04:36 PM