Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
3.59
Dollar change
-0.02
Percentage change
-0.55
%
IndexRUT P/E- EPS (ttm)-16.55 Insider Own9.27% Shs Outstand29.22M Perf Week3.46%
Market Cap105.94M Forward P/E- EPS next Y-6.64 Insider Trans0.44% Shs Float26.78M Perf Month-1.64%
Income-481.88M PEG- EPS next Q-3.90 Inst Own83.58% Short Float26.69% Perf Quarter-38.32%
Sales4.72B P/S0.02 EPS this Y12.00% Inst Trans-11.34% Short Ratio4.72 Perf Half Y-17.66%
Book/sh9.73 P/B0.37 EPS next Y33.20% ROA-13.74% Short Interest7.15M Perf Year-58.26%
Cash/sh1.57 P/C2.28 EPS next 5Y- ROE-91.93% 52W Range3.13 - 11.06 Perf YTD-53.92%
Dividend Est.- P/FCF- EPS past 5Y- ROI-20.85% 52W High-67.54% Beta2.33
Dividend TTM- Quick Ratio0.16 Sales past 5Y-1.49% Gross Margin32.81% 52W Low14.70% ATR (14)0.27
Dividend Ex-DateMar 16, 2023 Current Ratio1.31 EPS Y/Y TTM-127.18% Oper. Margin-10.96% RSI (14)46.47 Volatility6.69% 7.00%
Employees30300 Debt/Eq8.00 Sales Y/Y TTM-13.65% Profit Margin-10.20% Recom3.67 Target Price4.00
Option/ShortYes / Yes LT Debt/Eq7.13 EPS Q/Q-144.21% Payout- Rel Volume0.63 Prev Close3.61
Sales Surprise0.47% EPS Surprise-22.97% Sales Q/Q-7.17% EarningsMar 07 BMO Avg Volume1.51M Price3.59
SMA200.55% SMA50-11.00% SMA200-35.46% Trades Volume960,174 Change-0.55%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Downgrade Loop Capital Hold → Sell $6 → $1
Dec-12-23Reiterated Telsey Advisory Group Market Perform $6 → $7
Nov-28-23Reiterated Telsey Advisory Group Market Perform $8.50 → $5.50
Apr-21-23Downgrade Piper Sandler Neutral → Underweight $12 → $7
Dec-20-22Initiated Credit Suisse Underperform $15
Dec-02-22Reiterated Telsey Advisory Group Market Perform $23 → $20
Feb-28-22Reiterated Telsey Advisory Group Market Perform $53 → $50
Feb-09-22Downgrade JP Morgan Neutral → Underweight $54 → $31
Dec-14-21Downgrade Goldman Neutral → Sell $58 → $43
Sep-21-21Downgrade Piper Sandler Overweight → Neutral $60 → $50
May-01-24 09:13AM
Apr-25-24 12:10PM
Apr-24-24 09:00AM
Apr-23-24 07:36AM
Apr-19-24 03:48PM
08:23AM Loading…
08:23AM
Apr-18-24 05:37PM
Apr-17-24 07:25AM
Apr-03-24 10:06AM
Apr-02-24 08:21AM
Apr-01-24 05:28PM
11:00AM
Mar-14-24 12:30PM
Mar-13-24 02:47PM
Mar-08-24 09:14AM
10:25PM Loading…
Mar-07-24 10:25PM
02:59PM
12:52PM
11:18AM
08:20AM
07:57AM
07:27AM
07:09AM
07:00AM
Mar-05-24 07:00AM
Mar-04-24 08:03AM
Feb-29-24 10:00AM
Feb-28-24 08:00AM
Feb-23-24 06:35AM
Feb-22-24 08:53PM
01:00PM Loading…
01:00PM
Feb-15-24 01:55AM
Feb-14-24 12:45AM
Feb-12-24 12:34PM
12:15PM
11:48AM
09:10AM
07:00AM
Feb-09-24 04:03PM
Feb-08-24 06:03AM
Jan-19-24 07:30PM
Jan-11-24 04:08AM
Jan-03-24 06:39PM
Dec-29-23 09:03AM
Dec-18-23 08:44AM
Dec-07-23 09:30AM
Dec-04-23 08:30AM
Dec-01-23 08:20AM
07:55AM
Nov-30-23 11:48PM
05:21PM
03:42PM
01:47PM
12:44PM
11:17AM
09:55AM
08:02AM
07:37AM
07:15AM
07:10AM
07:00AM
06:45AM
Nov-29-23 02:01AM
Nov-28-23 08:46AM
Nov-27-23 10:31AM
08:30AM
Nov-23-23 10:00AM
Nov-21-23 01:00PM
Nov-20-23 06:53PM
Nov-16-23 07:00AM
Nov-07-23 09:00AM
Oct-25-23 09:39AM
Oct-17-23 01:10PM
Oct-16-23 07:44PM
07:01PM
Oct-12-23 05:25PM
Oct-06-23 10:15AM
Oct-05-23 12:00PM
Sep-10-23 09:45AM
Sep-07-23 08:29AM
Sep-04-23 10:00AM
Aug-31-23 04:07PM
Aug-30-23 04:53PM
08:32AM
Aug-29-23 10:11PM
04:02PM
04:01PM
02:34PM
01:42PM
12:55PM
11:46AM
10:30AM
08:38AM
08:15AM
07:11AM
07:00AM
Aug-28-23 05:19PM
11:08AM
10:53AM
Aug-24-23 10:00AM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture, seasonal, soft home, food, consumables, hard home, and electronics, toys, and accessories. The company was founded by Sol A. Shenk in 1967 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCormick Christopher JDirectorDec 01 '23Buy6.2912,00075,48050,733Dec 05 04:30 PM
Robins Ronald A JrExecutive Vice PresidentJun 01 '23Buy5.0010,00050,050169,897Jun 02 04:31 PM
Schlonsky Michael AllenExecutive Vice PresidentJun 01 '23Buy4.8810,00048,800194,207Jun 02 04:54 PM
DiGrande SebastianDirectorJun 01 '23Buy4.973,00014,90041,733Jun 02 04:32 PM
THORN BRUCE KPresident & CEOMay 31 '23Buy4.8551,000247,503670,042Jun 01 05:56 PM
Last Close
May 03 04:00PM ET
36.97
Dollar change
+0.40
Percentage change
1.09
%
CAL Caleres Inc daily Stock Chart
IndexRUT P/E7.70 EPS (ttm)4.80 Insider Own4.05% Shs Outstand35.49M Perf Week0.08%
Market Cap1.30B Forward P/E7.35 EPS next Y5.03 Insider Trans-20.26% Shs Float33.73M Perf Month-0.27%
Income163.87M PEG0.51 EPS next Q0.87 Inst Own94.74% Short Float13.40% Perf Quarter15.75%
Sales2.82B P/S0.46 EPS this Y5.28% Inst Trans-1.72% Short Ratio10.37 Perf Half Y46.88%
Book/sh15.80 P/B2.34 EPS next Y14.35% ROA8.02% Short Interest4.52M Perf Year61.37%
Cash/sh0.61 P/C60.84 EPS next 5Y15.00% ROE33.40% 52W Range16.85 - 41.94 Perf YTD20.31%
Dividend Est.0.28 (0.76%) P/FCF8.35 EPS past 5Y- ROI16.16% 52W High-11.85% Beta1.94
Dividend TTM0.28 (0.76%) Quick Ratio0.33 Sales past 5Y1.70% Gross Margin44.37% 52W Low119.41% ATR (14)1.18
Dividend Ex-DateDec 20, 2023 Current Ratio1.06 EPS Y/Y TTM-3.39% Oper. Margin7.15% RSI (14)51.04 Volatility2.66% 2.68%
Employees9200 Debt/Eq1.33 Sales Y/Y TTM-5.08% Profit Margin5.82% Recom1.50 Target Price44.67
Option/ShortYes / Yes LT Debt/Eq0.81 EPS Q/Q39.04% Payout5.84% Rel Volume0.68 Prev Close36.57
Sales Surprise0.40% EPS Surprise0.70% Sales Q/Q0.10% EarningsMar 19 BMO Avg Volume436.07K Price36.97
SMA202.14% SMA50-1.71% SMA20019.66% Trades Volume295,285 Change1.09%
Date Action Analyst Rating Change Price Target Change
Feb-07-24Initiated KeyBanc Capital Markets Sector Weight
May-25-23Downgrade Piper Sandler Overweight → Neutral $35 → $25
Feb-21-23Upgrade Piper Sandler Neutral → Overweight $26 → $35
Oct-25-22Initiated Piper Sandler Neutral $28
Jun-24-22Initiated Seaport Research Partners Buy $35
Jun-01-21Upgrade CL King Neutral → Buy $29
Jul-10-20Upgrade Susquehanna Negative → Positive
Jun-08-20Downgrade Susquehanna Neutral → Negative $7
Mar-13-20Downgrade Susquehanna Positive → Neutral $9
Jan-29-20Downgrade Needham Buy → Hold
Apr-24-24 05:18PM
Apr-23-24 06:45AM
Apr-02-24 06:45AM
Mar-20-24 10:20AM
09:00AM
11:52PM Loading…
Mar-19-24 11:52PM
07:04PM
10:52AM
09:30AM
09:11AM
08:06AM
08:00AM
06:58AM
06:57AM
06:45AM
10:41AM Loading…
Mar-18-24 10:41AM
03:01AM
Mar-14-24 05:00PM
04:30PM
09:15AM
Mar-12-24 07:15AM
Mar-11-24 06:45AM
Mar-05-24 04:30PM
Feb-29-24 04:30PM
Feb-13-24 09:27AM
Feb-12-24 04:30PM
04:25PM
Jan-09-24 10:28AM
Jan-08-24 04:20PM
Jan-03-24 04:30PM
04:25PM Loading…
Dec-07-23 04:25PM
Dec-06-23 04:30PM
Nov-30-23 04:30PM
Nov-28-23 06:08PM
05:34PM
Nov-23-23 09:08AM
08:59AM
Nov-21-23 05:26PM
09:30AM
09:01AM
08:37AM
06:52AM
06:45AM
Nov-16-23 11:56AM
Nov-08-23 04:15PM
Nov-07-23 06:45AM
Nov-02-23 04:30PM
Nov-01-23 02:07PM
Oct-06-23 10:31AM
Oct-05-23 08:52AM
06:45AM
Sep-28-23 04:15PM
Sep-19-23 03:08PM
Sep-11-23 05:18PM
04:45PM
Sep-07-23 04:45PM
04:02PM
Sep-01-23 02:01PM
09:31AM
02:31AM
Aug-31-23 04:59PM
03:28PM
12:17PM
11:15AM
09:30AM
08:05AM
06:56AM
06:45AM
Aug-24-23 04:45PM
Aug-10-23 11:00AM
07:50AM
Aug-08-23 04:45PM
Aug-02-23 08:25AM
Jul-06-23 06:36AM
Jun-21-23 08:00PM
Jun-20-23 04:30PM
Jun-05-23 08:38AM
Jun-03-23 08:22AM
Jun-02-23 01:59AM
Jun-01-23 04:29PM
10:10AM
09:30AM
07:55AM
06:49AM
06:40AM
May-29-23 06:10AM
May-25-23 05:35PM
04:30PM
03:14AM
May-24-23 08:05PM
04:35PM
May-17-23 05:05PM
May-10-23 07:45AM
May-03-23 04:20PM
May-01-23 04:30PM
Apr-28-23 07:25AM
Apr-26-23 08:00PM
Apr-24-23 06:38AM
Apr-20-23 04:30PM
Apr-07-23 08:51AM
Caleres, Inc. engages in the provision of athletic, casual, and dress footwear products. It operates through the Famous Footwear and Brand Portfolio segments. The Famous Footwear segment provides branded footwear for the entire family. The Brand Portfolio segment sources, manufactures, and markets branded, licensed, and private-labeled footwear primarily to online retailers, national chains, department stores, mass merchandisers, and independent retailers. The company was founded by George Warren Brown in 1878 and is headquartered in St. Louis, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SULLIVAN DIANE MExecutive ChairApr 24 '24Sale37.096,856254,314254,668Apr 26 02:59 PM
SULLIVAN DIANE MExecutive ChairApr 23 '24Sale37.4224,499916,707261,524Apr 24 05:12 PM
SULLIVAN DIANE MExecutive ChairApr 22 '24Sale35.9912,126436,411286,023Apr 24 05:12 PM
Freidman Daniel RChief Sourcing OfficerApr 08 '24Sale37.0015,000555,00064,167Apr 10 04:43 PM
Schmitt Mark ASVP, Chief Logistics OfficerMar 25 '24Sale41.0118,373753,45750,847Apr 04 09:42 AM
Schmidt John WPresident & CEO, CaleresMar 04 '24Sale38.7125,332980,498335,663Mar 06 06:55 PM
Schmidt John WPresident & CEO, CaleresFeb 08 '24Sale33.2912,668421,724360,995Feb 12 07:28 PM
Schmidt John WPresident & CEO, CaleresJan 11 '24Sale30.1612,668382,120373,663Jan 12 08:33 PM
Hill WillisChief Information OfficerJan 09 '24Sale30.1214,000421,73545,214Jan 11 04:54 PM
Hill WillisChief Information OfficerJan 08 '24Sale30.071,65049,61659,214Jan 10 05:03 PM
Schmitt Mark ASVP, Chief Logistics OfficerDec 21 '23Sale30.7621,282654,71172,068Dec 26 01:19 PM
Schmitt Mark ASVP, Chief Logistics OfficerDec 19 '23Sale30.661,65050,58993,350Dec 21 04:21 PM
Hasty Todd ESVP, Chief Accounting OfficerDec 04 '23Sale31.505,599176,36822,414Dec 05 05:27 PM
SULLIVAN DIANE MExecutive ChairNov 30 '23Sale30.5513,151401,714392,256Dec 04 06:15 PM
SULLIVAN DIANE MExecutive ChairNov 29 '23Sale30.9841,8111,295,305405,407Nov 29 06:08 PM
SULLIVAN DIANE MExecutive ChairNov 28 '23Sale29.6014,494429,024447,218Nov 29 06:08 PM
SULLIVAN DIANE MExecutive ChairNov 27 '23Sale29.1515,117440,724461,712Nov 29 06:08 PM
SULLIVAN DIANE MExecutive ChairNov 24 '23Sale28.588,226235,114476,829Nov 27 05:13 PM
SULLIVAN DIANE MExecutive ChairNov 22 '23Sale28.9116,426474,863485,055Nov 27 05:13 PM
SULLIVAN DIANE MExecutive ChairNov 21 '23Sale30.4662,2021,894,724501,481Nov 22 11:30 AM
Schmidt John WPresident & CEO, CaleresNov 21 '23Sale30.651,00030,6502,500Mar 06 06:55 PM
SULLIVAN DIANE MExecutive ChairNov 20 '23Sale27.5694325,990563,683Nov 21 05:37 PM
SULLIVAN DIANE MExecutive ChairNov 17 '23Sale27.5350013,765564,626Nov 21 05:37 PM
SULLIVAN DIANE MExecutive ChairNov 15 '23Sale27.892,54070,843565,126Nov 16 06:01 PM
SULLIVAN DIANE MExecutive ChairNov 14 '23Sale27.654,265117,923567,666Nov 16 06:01 PM
SULLIVAN DIANE MExecutive ChairNov 03 '23Sale27.8811,265314,050571,931Nov 07 03:47 PM
SULLIVAN DIANE MExecutive ChairOct 11 '23Sale27.922,85979,814583,196Oct 12 05:27 PM
SULLIVAN DIANE MExecutive ChairOct 10 '23Sale27.9317,458487,622586,055Oct 12 05:27 PM
SULLIVAN DIANE MExecutive ChairOct 09 '23Sale26.479,417249,253603,513Oct 10 10:13 AM
SULLIVAN DIANE MExecutive ChairOct 06 '23Sale26.5212,443329,981612,930Oct 10 10:13 AM
SULLIVAN DIANE MExecutive ChairOct 05 '23Sale26.7312,553335,492625,373Oct 06 12:05 PM
SULLIVAN DIANE MExecutive ChairOct 04 '23Sale27.1314,707399,001637,926Oct 06 12:05 PM
SULLIVAN DIANE MExecutive ChairOct 03 '23Sale27.9412,026336,006652,633Oct 04 01:44 PM
SULLIVAN DIANE MExecutive ChairOct 02 '23Sale28.4814,337408,318664,659Oct 04 01:44 PM
Koch DouglasSVP, Chief HR OfficerSep 05 '23Sale27.9312,350344,87962,649Sep 06 05:52 PM
Freidman Daniel RChief Sourcing OfficerAug 31 '23Sale28.005,000140,00076,311Sep 01 04:32 PM
Hasty Todd ESVP, Chief Accounting OfficerJul 11 '23Sale25.005,800145,00031,513Jul 12 01:49 PM
Hill WillisChief Information OfficerJun 23 '23Sale24.808,000198,43260,792Jun 26 06:17 PM
Hendra Carla CDirectorJun 08 '23Sale20.362,49350,7460Jun 26 06:19 PM
Hendra Carla CDirectorJun 07 '23Sale19.712,53649,9732,493Jun 26 06:19 PM