Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
92.88
Dollar change
-0.03
Percentage change
-0.03
%
IndexS&P 500 P/E29.42 EPS (ttm)3.16 Insider Own0.12% Shs Outstand821.41M Perf Week2.05%
Market Cap76.20B Forward P/E24.20 EPS next Y3.84 Insider Trans-28.25% Shs Float819.49M Perf Month6.27%
Income2.61B PEG3.49 EPS next Q0.87 Inst Own85.47% Short Float1.15% Perf Quarter9.76%
Sales19.75B P/S3.86 EPS this Y9.01% Inst Trans-0.61% Short Ratio2.16 Perf Half Y23.96%
Book/sh0.28 P/B331.31 EPS next Y8.99% ROA15.95% Short Interest9.42M Perf Year14.30%
Cash/sh1.60 P/C58.17 EPS next 5Y8.44% ROE2331.25% 52W Range67.62 - 93.25 Perf YTD16.52%
Dividend Est.2.01 (2.17%) P/FCF25.21 EPS past 5Y0.18% ROI31.15% 52W High-0.39% Beta0.39
Dividend TTM1.94 (2.09%) Quick Ratio0.70 Sales past 5Y4.62% Gross Margin59.00% 52W Low37.36% ATR (14)1.33
Dividend Ex-DateJan 19, 2024 Current Ratio1.06 EPS Y/Y TTM65.39% Oper. Margin22.28% RSI (14)76.17 Volatility1.74% 1.39%
Employees34000 Debt/Eq37.78 Sales Y/Y TTM7.71% Profit Margin13.22% Recom1.83 Target Price96.71
Option/ShortYes / Yes LT Debt/Eq35.44 EPS Q/Q85.18% Payout68.86% Rel Volume1.24 Prev Close92.91
Sales Surprise2.12% EPS Surprise5.81% Sales Q/Q6.18% EarningsApr 26 BMO Avg Volume4.37M Price92.88
SMA205.07% SMA505.38% SMA20016.83% Trades Volume5,432,689 Change-0.03%
Date Action Analyst Rating Change Price Target Change
Mar-01-24Resumed Goldman Buy $93
Jan-29-24Upgrade Raymond James Mkt Perform → Outperform
Dec-15-23Upgrade BofA Securities Neutral → Buy $90
Nov-13-23Initiated Jefferies Buy $87
Oct-16-23Upgrade Stifel Hold → Buy $85 → $81
Sep-22-23Initiated HSBC Securities Buy $84
Feb-17-23Initiated Citigroup Buy $84
Jan-30-23Upgrade Morgan Stanley Equal-Weight → Overweight $82
Nov-22-22Initiated Wolfe Research Peer Perform
Oct-13-22Upgrade JP Morgan Neutral → Overweight $79
May-03-24 04:07PM
11:02AM
09:40AM
May-01-24 01:41PM
12:09PM
12:45PM Loading…
Apr-30-24 12:45PM
09:50AM
08:29AM
08:10AM
06:10AM
Apr-29-24 01:10PM
12:28PM
09:39AM
09:35AM
09:24AM
09:15AM Loading…
09:15AM
08:25AM
08:25AM
07:57AM
07:16AM
06:54AM
06:46AM
Apr-28-24 06:54PM
06:49PM
Apr-27-24 01:01AM
Apr-26-24 10:39PM
03:00PM
11:53AM
11:46AM
11:08AM
10:33AM Loading…
10:33AM
09:32AM
09:30AM
07:42AM
07:25AM
07:04AM
07:02AM
07:00AM
06:55AM
06:00AM
Apr-25-24 03:00AM
Apr-24-24 03:02AM
Apr-23-24 02:32PM
12:25PM
09:15AM
07:30AM
Apr-21-24 10:44AM
07:22AM
07:00AM
Apr-19-24 10:00AM
Apr-18-24 08:15AM
07:02AM
Apr-17-24 06:15PM
Apr-16-24 03:02AM
Apr-15-24 07:41AM
Apr-12-24 09:35AM
Apr-11-24 07:37PM
Apr-10-24 12:10PM
Apr-09-24 07:13AM
Apr-05-24 08:48AM
Apr-04-24 09:00AM
Apr-03-24 02:24PM
11:45AM
Apr-02-24 04:12PM
Apr-01-24 09:40AM
Mar-31-24 11:47AM
11:41AM
Mar-30-24 07:34AM
Mar-29-24 12:16PM
Mar-28-24 01:38PM
11:21AM
Mar-27-24 05:04AM
Mar-21-24 10:09AM
Mar-19-24 03:43PM
09:33AM
Mar-18-24 11:45AM
Mar-14-24 04:35PM
Mar-13-24 11:30AM
Mar-12-24 01:08PM
10:43AM
Mar-05-24 04:17PM
Mar-04-24 06:25PM
Mar-01-24 11:35AM
Feb-28-24 09:35AM
04:41AM
Feb-27-24 07:00AM
Feb-26-24 03:33PM
08:07AM
Feb-21-24 02:43PM
Feb-16-24 12:03AM
Feb-15-24 04:30PM
Feb-14-24 11:45AM
Feb-13-24 11:49AM
09:50AM
Feb-12-24 02:02AM
Feb-07-24 09:30AM
Jan-31-24 02:32PM
01:44PM
12:16PM
Jan-30-24 10:46AM
Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hill's Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Massey SallyChief Human Resources OfficerMay 01 '24Option Exercise72.296,115442,05320,039May 03 04:04 PM
BILBREY JOHN PDirectorMay 01 '24Option Exercise62.046,329392,65136,565May 03 04:04 PM
BILBREY JOHN PDirectorMay 01 '24Sale91.596,329579,69630,236May 03 04:04 PM
Massey SallyChief Human Resources OfficerMay 01 '24Sale91.926,115562,09113,924May 03 04:04 PM
Wallace Noel R.Chairman, President & CEOFeb 20 '24Option Exercise68.1655,4863,781,926356,829Feb 20 05:05 PM
Wallace Noel R.Chairman, President & CEOFeb 20 '24Sale84.2269,9485,890,887286,881Feb 20 05:05 PM
Daniels JenniferCLO and SecretaryFeb 20 '24Sale84.673,538299,57859,698Feb 20 05:05 PM
Parameswaran PrabhaGrp Pres, Growth & StrategyFeb 16 '24Option Exercise68.1656,8363,873,94275,517Feb 20 04:22 PM
Parameswaran PrabhaGrp Pres, Growth & StrategyFeb 16 '24Sale84.0256,8364,775,37818,681Feb 20 04:22 PM
Wallace Noel R.Chairman, President & CEOFeb 16 '24Sale84.0629,7722,502,664301,343Feb 20 05:05 PM
Daniels JenniferCLO and SecretaryFeb 16 '24Sale83.965,790486,10863,236Feb 20 05:05 PM
Edwards LisaDirectorFeb 13 '24Option Exercise69.382,078144,17211,805Feb 15 04:09 PM
Wallace Noel R.Chairman, President & CEOFeb 12 '24Option Exercise68.1650,0003,408,000324,179Feb 14 04:11 PM
Wallace Noel R.Chairman, President & CEOFeb 12 '24Sale83.1550,0004,157,280274,179Feb 14 04:11 PM
Kooyman John WChief of StaffFeb 09 '24Option Exercise68.1621,0231,432,92826,305Feb 13 04:11 PM
Kooyman John WChief of StaffFeb 09 '24Sale83.6021,0231,757,4585,282Feb 13 04:11 PM
Daniels JenniferCLO and SecretaryFeb 01 '24Option Exercise68.1661,6334,200,905119,581Feb 02 04:10 PM
Malcolm GregoryEVP and ControllerFeb 01 '24Option Exercise68.169,821669,39916,973Feb 02 04:09 PM
Daniels JenniferCLO and SecretaryFeb 01 '24Sale83.9361,6335,172,69757,948Feb 02 04:10 PM
Malcolm GregoryEVP and ControllerFeb 01 '24Sale85.358,930762,1848,043Feb 02 04:09 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsJan 31 '24Option Exercise68.1630,4332,074,31342,559Feb 02 04:09 PM
HARRIS C MARTINDirectorJan 31 '24Option Exercise62.042,760171,23022,032Feb 02 04:09 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsJan 31 '24Sale84.4130,4332,568,70612,126Feb 02 04:09 PM
HARRIS C MARTINDirectorJan 31 '24Sale84.502,760233,22019,272Feb 02 04:09 PM
Daniels JenniferCLO and SecretaryNov 30 '23Option Exercise68.163,800259,00861,993Dec 04 04:14 PM
Daniels JenniferCLO and SecretaryNov 30 '23Sale79.013,800300,21958,193Dec 04 04:14 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsNov 28 '23Option Exercise68.1615,0001,022,40027,371Nov 30 04:29 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsNov 28 '23Sale77.8315,0001,167,41012,371Nov 30 04:29 PM
CAHILL JOHN TDirectorNov 03 '23Option Exercise62.046,329392,65131,015Nov 07 04:15 PM
CAHILL JOHN TDirectorNov 03 '23Sale74.926,329474,17024,686Nov 07 04:15 PM
Kooyman John WChief of StaffNov 03 '23Sale75.113,000225,3305,347Nov 07 04:14 PM
NORRINGTON LORRIE MDirectorNov 02 '23Option Exercise62.046,329392,65137,636Nov 06 04:22 PM
NORRINGTON LORRIE MDirectorNov 02 '23Sale74.566,329471,91931,307Nov 06 04:22 PM
Wallace Noel R.Chairman, President & CEOSep 11 '23Option Exercise73.0048,6273,549,771295,596Sep 13 04:04 PM
Daniels JenniferCLO and SecretarySep 11 '23Option Exercise73.0024,7041,803,39277,517Sep 13 04:05 PM
Wallace Noel R.Chairman, President & CEOSep 11 '23Sale73.3748,6273,567,982246,969Sep 13 04:04 PM
Daniels JenniferCLO and SecretarySep 11 '23Sale73.3124,7041,811,01652,813Sep 13 04:05 PM
Malcolm GregoryVice President and ControllerAug 31 '23Option Exercise73.0010,493765,98918,345Sep 01 04:03 PM
Malcolm GregoryVice President and ControllerAug 31 '23Sale73.9010,493775,4577,852Sep 01 04:03 PM
Malcolm GregoryVice President and ControllerAug 30 '23Sale73.851,365100,8057,852Sep 01 04:03 PM
Kooyman John WChief of StaffAug 02 '23Option Exercise73.0021,6771,582,42128,061Aug 04 04:05 PM
Kooyman John WChief of StaffAug 02 '23Sale77.6921,6771,684,0626,384Aug 04 04:05 PM
Daniels JenniferCLO and SecretaryMay 19 '23Option Exercise73.0024,7031,803,31977,472May 23 04:10 PM
Daniels JenniferCLO and SecretaryMay 19 '23Sale79.7024,7031,968,93052,769May 23 04:10 PM
Massey SallyChief Human Resources OfficerMay 15 '23Option Exercise73.0014,5941,065,36223,209May 17 04:07 PM
Massey SallyChief Human Resources OfficerMay 15 '23Sale81.5514,5941,190,1418,615May 17 04:07 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsMay 10 '23Option Exercise73.0013,698999,95420,604May 12 04:10 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsMay 10 '23Sale81.0813,6981,110,5796,906May 12 04:10 PM
Tsourapas PanagiotisGrp Pres, Eur& Developing MktsMay 10 '23Sale81.012,404194,739822May 12 04:10 PM
BILBREY JOHN PDirectorMay 09 '23Option Exercise71.655,703408,62031,960May 10 04:23 PM
BILBREY JOHN PDirectorMay 09 '23Sale80.815,703460,86926,257May 10 04:23 PM
Parameswaran PrabhaGrp Pres, Growth & StrategyMay 08 '23Option Exercise73.0064,3734,699,22976,800May 10 04:21 PM
Wallace Noel R.Chairman, President & CEOMay 08 '23Option Exercise73.0050,0003,650,000296,619May 10 04:21 PM
Parameswaran PrabhaGrp Pres, Growth & StrategyMay 08 '23Sale80.5864,3735,187,17012,427May 10 04:21 PM
Wallace Noel R.Chairman, President & CEOMay 08 '23Sale80.6650,0004,032,920246,619May 10 04:21 PM
Last Close
May 03 04:00PM ET
572.38
Dollar change
+1.13
Percentage change
0.20
%
TMO Thermo Fisher Scientific Inc. daily Stock Chart
IndexS&P 500 P/E36.72 EPS (ttm)15.59 Insider Own0.18% Shs Outstand386.65M Perf Week-0.21%
Market Cap218.48B Forward P/E23.47 EPS next Y24.39 Insider Trans-19.67% Shs Float381.04M Perf Month0.31%
Income6.03B PEG5.54 EPS next Q5.12 Inst Own91.83% Short Float0.68% Perf Quarter3.73%
Sales42.49B P/S5.14 EPS this Y0.69% Inst Trans0.05% Short Ratio1.93 Perf Half Y29.76%
Book/sh119.24 P/B4.80 EPS next Y12.39% ROA6.29% Short Interest2.59M Perf Year3.99%
Cash/sh19.01 P/C30.11 EPS next 5Y6.63% ROE13.75% 52W Range415.60 - 603.82 Perf YTD7.84%
Dividend Est.1.50 (0.26%) P/FCF28.90 EPS past 5Y16.37% ROI7.87% 52W High-5.21% Beta0.80
Dividend TTM1.44 (0.25%) Quick Ratio1.33 Sales past 5Y12.53% Gross Margin39.47% 52W Low37.72% ATR (14)11.61
Dividend Ex-DateMar 14, 2024 Current Ratio1.70 EPS Y/Y TTM1.48% Oper. Margin17.51% RSI (14)51.90 Volatility1.85% 1.93%
Employees122000 Debt/Eq0.78 Sales Y/Y TTM-3.00% Profit Margin14.20% Recom1.75 Target Price625.46
Option/ShortYes / Yes LT Debt/Eq0.68 EPS Q/Q4.10% Payout9.06% Rel Volume1.30 Prev Close571.25
Sales Surprise1.87% EPS Surprise8.52% Sales Q/Q-3.41% EarningsApr 24 BMO Avg Volume1.34M Price572.38
SMA200.91% SMA50-0.42% SMA2007.80% Trades Volume1,739,023 Change0.20%
Date Action Analyst Rating Change Price Target Change
Mar-18-24Resumed Citigroup Neutral $620
Jan-24-24Downgrade Barclays Overweight → Equal Weight $475 → $555
Jan-08-24Downgrade Bernstein Outperform → Mkt Perform
Dec-18-23Initiated HSBC Securities Buy $610
Dec-13-23Initiated Wolfe Research Outperform $575
Oct-26-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-25-23Upgrade Wells Fargo Underweight → Equal Weight $52 → $475
Sep-28-23Initiated Bernstein Outperform $603
Sep-06-23Resumed Citigroup Buy $625
Jul-19-23Reiterated Robert W. Baird Outperform $670 → $664
Today 01:02AM
May-03-24 04:21AM
May-02-24 04:49PM
May-01-24 11:24AM
10:58AM
08:00AM Loading…
08:00AM
Apr-29-24 04:46PM
02:35PM
10:38AM
06:45AM
Apr-26-24 08:17AM
Apr-25-24 12:50PM
03:03AM
Apr-24-24 10:41PM
02:15PM
02:15PM Loading…
02:15PM
12:38PM
11:54AM
11:17AM
11:03AM
10:54AM
09:30AM
07:31AM
07:11AM
06:46AM
06:06AM
06:05AM
06:00AM
04:01AM
Apr-23-24 06:59AM
11:09AM Loading…
Apr-22-24 11:09AM
Apr-21-24 07:00AM
Apr-20-24 09:16AM
Apr-19-24 09:15AM
07:53AM
Apr-18-24 04:27PM
Apr-16-24 08:00AM
Apr-15-24 12:58PM
Apr-13-24 10:02AM
Apr-10-24 01:22PM
Apr-09-24 08:34AM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
Apr-02-24 06:15PM
08:36AM
08:00AM
08:00AM
Mar-28-24 02:36PM
02:10PM
02:07PM
08:01AM
Mar-27-24 06:00PM
Mar-26-24 06:15PM
08:02AM
Mar-22-24 09:41AM
Mar-21-24 10:25AM
02:53AM
Mar-20-24 06:00PM
06:29AM
Mar-19-24 08:00AM
Mar-18-24 06:15PM
Mar-17-24 05:47PM
Mar-14-24 12:00PM
09:38AM
09:00AM
Mar-12-24 06:00PM
09:09AM
Mar-11-24 03:04PM
10:20AM
Mar-06-24 06:00PM
02:45PM
Mar-05-24 06:00AM
Mar-01-24 11:30AM
09:00AM
08:00AM
Feb-29-24 09:30PM
06:00PM
03:04PM
Feb-28-24 08:00AM
Feb-26-24 01:19PM
Feb-23-24 12:02AM
Feb-21-24 05:00PM
Feb-20-24 06:00AM
Feb-19-24 10:55AM
Feb-17-24 01:29PM
Feb-15-24 04:13PM
06:11AM
Feb-14-24 10:01AM
Feb-13-24 02:41PM
Feb-10-24 10:25AM
Feb-06-24 08:43AM
08:12AM
06:01AM
Feb-02-24 11:02AM
06:19AM
Jan-31-24 10:31PM
04:43PM
03:04PM
12:15PM
12:14PM
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CASPER MARC NChairman & CEOMay 01 '24Option Exercise190.5910,0001,905,900133,816May 02 04:19 PM
CASPER MARC NChairman & CEOMay 01 '24Sale573.7410,0005,737,356123,816May 02 04:19 PM
CASPER MARC NChairman & CEOApr 30 '24Option Exercise190.5910,0001,905,900133,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 30 '24Sale572.4110,0005,724,147123,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 29 '24Option Exercise190.5910,0001,905,900133,816May 01 04:35 PM
CASPER MARC NChairman & CEOApr 29 '24Sale575.9410,0005,759,384123,816May 01 04:35 PM
Boxer Michael ASVP and General CounselApr 26 '24Option Exercise210.682,000421,36015,083Apr 29 04:43 PM
Boxer Michael ASVP and General CounselApr 26 '24Sale567.942,0001,135,88013,083Apr 29 04:43 PM
CASPER MARC NChairman & CEOMar 13 '24Option Exercise190.5910,0001,905,900133,816Mar 14 04:03 PM
CASPER MARC NChairman & CEOMar 13 '24Sale594.5810,0005,945,759123,816Mar 14 04:03 PM
Britt Lisa P.Sr. VP and Chief HR OfficerMar 12 '24Option Exercise198.8514,3452,852,54525,768Mar 13 04:31 PM
CASPER MARC NChairman & CEOMar 12 '24Option Exercise190.5910,0001,905,900133,816Mar 13 05:24 PM
Britt Lisa P.Sr. VP and Chief HR OfficerMar 12 '24Sale598.9014,3458,591,22017,323Mar 13 04:31 PM
CASPER MARC NChairman & CEOMar 12 '24Sale597.9810,0005,979,758123,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOMar 11 '24Option Exercise190.5910,0001,905,900135,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOMar 11 '24Sale595.3610,0005,953,598125,816Mar 13 05:24 PM
CASPER MARC NChairman & CEOFeb 29 '24Option Exercise190.5910,0001,905,900135,816Mar 04 04:36 PM
CASPER MARC NChairman & CEOFeb 29 '24Sale571.0810,0005,710,818125,816Mar 04 04:36 PM
CASPER MARC NChairman & CEOFeb 28 '24Option Exercise190.5910,0001,905,900138,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 28 '24Sale570.1810,0005,701,759128,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 27 '24Option Exercise190.5910,0001,905,900138,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 27 '24Sale564.7210,0005,647,196128,485Feb 29 04:56 PM
CASPER MARC NChairman & CEOFeb 15 '24Sale550.625,5473,054,29043,608Feb 20 04:51 PM
Spar Debora LDirectorFeb 12 '24Sale546.9716489,7031,207Feb 14 04:36 PM
Boxer Michael ASVP and General CounselFeb 07 '24Option Exercise192.9814,5662,810,94727,467Feb 08 04:53 PM
Boxer Michael ASVP and General CounselFeb 07 '24Sale562.0014,5668,186,09212,901Feb 08 04:53 PM
CASPER MARC NChairman & CEOFeb 07 '24Sale555.6310,0005,556,28749,155Feb 08 04:51 PM
CASPER MARC NChairman & CEONov 07 '23Option Exercise157.681,600252,288132,775Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 07 '23Sale460.251,600736,404131,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 06 '23Option Exercise157.6810,0001,576,800141,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 06 '23Sale454.4110,0004,544,053131,175Nov 08 04:09 PM
CASPER MARC NChairman & CEONov 03 '23Option Exercise157.6810,0001,576,800141,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 03 '23Sale456.1510,0004,561,459131,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 02 '23Option Exercise157.6810,0001,576,800141,175Nov 06 04:34 PM
CASPER MARC NChairman & CEONov 02 '23Sale445.4910,0004,454,880131,175Nov 06 04:34 PM
Pettiti GianlucaExecutive Vice PresidentAug 30 '23Option Exercise253.993,000761,97020,556Aug 31 04:15 PM
Pettiti GianlucaExecutive Vice PresidentAug 30 '23Sale557.773,0001,673,31017,556Aug 31 04:15 PM
CASPER MARC NChairman & CEOAug 08 '23Option Exercise157.681,600252,288136,930Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 08 '23Sale550.601,600880,960135,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 07 '23Option Exercise157.6810,0001,576,800145,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 07 '23Sale551.9410,0005,519,370135,330Aug 09 04:01 PM
CASPER MARC NChairman & CEOAug 04 '23Option Exercise157.6810,0001,576,800145,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 04 '23Sale550.3310,0005,503,317135,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 03 '23Option Exercise157.6810,0001,576,800151,330Aug 07 04:05 PM
CASPER MARC NChairman & CEOAug 03 '23Sale549.0010,0005,490,050141,330Aug 07 04:05 PM
Williamson StephenSr. VP and CFOAug 01 '23Option Exercise190.5914,1002,687,31941,493Aug 02 04:33 PM
Williamson StephenSr. VP and CFOAug 01 '23Sale550.0014,1007,755,00027,393Aug 02 04:33 PM
Williamson StephenSr. VP and CFOJul 31 '23Option Exercise190.5915,0002,858,85042,393Aug 02 04:33 PM
Williamson StephenSr. VP and CFOJul 31 '23Sale557.4215,0008,361,30027,393Aug 02 04:33 PM
Boxer Michael ASVP and General CounselJun 26 '23Buy526.1542,10513,101Oct 06 04:23 PM
CASPER MARC NChairman & CEOMay 09 '23Option Exercise157.681,600252,288142,930May 10 04:13 PM
CASPER MARC NChairman & CEOMay 09 '23Sale534.821,600855,710141,330May 10 04:13 PM
CASPER MARC NChairman & CEOMay 08 '23Option Exercise157.6810,0001,576,800151,330May 10 04:13 PM
CASPER MARC NChairman & CEOMay 08 '23Sale544.4010,0005,444,003141,330May 10 04:13 PM
CASPER MARC NChairman & CEOMay 05 '23Option Exercise157.6810,0001,576,800151,330May 08 04:21 PM
CASPER MARC NChairman & CEOMay 05 '23Sale545.2210,0005,452,236141,330May 08 04:21 PM
Last Close
May 03 04:00PM ET
0.6543
Dollar change
-0.0114
Percentage change
-1.71
%
MPLN MultiPlan Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.14 Insider Own58.66% Shs Outstand648.32M Perf Week13.69%
Market Cap429.06M Forward P/E- EPS next Y-0.14 Insider Trans0.00% Shs Float271.10M Perf Month-20.76%
Income-91.70M PEG- EPS next Q-0.05 Inst Own36.01% Short Float6.17% Perf Quarter-36.48%
Sales961.52M P/S0.45 EPS this Y-37.86% Inst Trans-5.19% Short Ratio8.59 Perf Half Y-60.10%
Book/sh2.64 P/B0.25 EPS next Y27.71% ROA-1.26% Short Interest16.74M Perf Year-21.62%
Cash/sh0.12 P/C5.27 EPS next 5Y22.80% ROE-5.24% 52W Range0.53 - 2.29 Perf YTD-54.56%
Dividend Est.- P/FCF6.82 EPS past 5Y- ROI-1.47% 52W High-71.43% Beta0.82
Dividend TTM- Quick Ratio1.16 Sales past 5Y-1.06% Gross Margin31.83% 52W Low23.45% ATR (14)0.07
Dividend Ex-Date- Current Ratio1.16 EPS Y/Y TTM84.16% Oper. Margin18.03% RSI (14)42.39 Volatility9.51% 10.29%
Employees2800 Debt/Eq2.67 Sales Y/Y TTM-10.95% Profit Margin-9.54% Recom2.00 Target Price1.68
Option/ShortYes / Yes LT Debt/Eq2.66 EPS Q/Q95.24% Payout- Rel Volume0.37 Prev Close0.67
Sales Surprise-1.19% EPS Surprise26.61% Sales Q/Q1.26% EarningsMay 08 BMO Avg Volume1.95M Price0.65
SMA20-6.46% SMA50-20.53% SMA200-51.76% Trades Volume713,195 Change-1.71%
Date Action Analyst Rating Change Price Target Change
Dec-13-22Downgrade Citigroup Buy → Neutral $3 → $2
Jul-12-22Initiated Goldman Neutral $6.50
Oct-04-21Resumed Citigroup Buy $9
Apr-07-21Initiated B. Riley Securities Buy $10
Mar-19-21Initiated Barclays Equal Weight $7
Apr-30-24 08:30AM
Apr-16-24 08:00AM
Mar-29-24 04:30PM
Mar-07-24 08:00AM
Mar-04-24 08:55AM
06:00PM Loading…
Mar-01-24 06:00PM
09:58AM
Feb-29-24 06:00AM
Feb-01-24 08:00AM
Jan-04-24 08:00AM
Dec-06-23 04:30PM
Nov-16-23 08:00AM
Nov-08-23 02:30PM
08:00AM
Nov-07-23 06:00AM
08:00AM Loading…
Oct-05-23 08:00AM
Sep-07-23 11:00AM
Sep-05-23 02:00PM
Sep-01-23 08:00AM
Aug-24-23 12:00PM
Aug-02-23 06:00AM
Jul-06-23 08:31AM
Jun-27-23 08:00AM
Jun-23-23 04:30PM
Jun-20-23 08:00AM
Jun-14-23 01:30PM
Jun-12-23 08:30AM
May-16-23 12:00PM
May-12-23 08:30AM
May-09-23 07:00AM
06:00AM Loading…
May-04-23 06:00AM
Apr-05-23 08:00AM
Mar-14-23 04:15PM
Feb-28-23 06:10AM
06:00AM
Feb-16-23 04:35PM
Feb-01-23 08:00AM
Jan-24-23 11:00AM
Jan-04-23 10:30AM
Nov-21-22 02:00PM
Nov-17-22 07:52PM
Nov-15-22 04:35PM
Nov-10-22 02:00PM
Nov-08-22 06:00AM
Nov-02-22 11:00AM
Oct-18-22 05:00PM
Sep-01-22 02:00PM
Aug-30-22 04:35PM
Aug-29-22 04:30PM
Aug-04-22 06:30AM
Jul-15-22 08:50AM
Jul-14-22 07:33AM
Jun-16-22 04:30PM
Jun-05-22 09:09AM
May-10-22 03:39PM
06:00AM
May-02-22 05:00PM
Apr-21-22 07:51AM
Apr-12-22 04:30PM
Mar-24-22 02:30PM
Mar-21-22 02:30PM
Feb-20-22 07:01AM
Feb-17-22 06:00AM
Feb-14-22 04:15PM
Feb-03-22 05:38PM
Jan-31-22 04:15PM
Jan-20-22 07:00AM
Dec-16-21 11:38PM
Dec-15-21 10:30AM
Nov-29-21 03:00PM
Nov-23-21 09:41AM
Nov-22-21 04:30PM
Nov-18-21 04:30PM
08:00AM
Nov-16-21 08:30AM
Nov-15-21 08:00AM
Nov-11-21 12:43PM
Nov-08-21 06:04AM
06:00AM
Nov-04-21 05:42PM
Nov-03-21 06:00AM
Oct-26-21 08:30AM
Oct-06-21 05:00PM
Sep-08-21 03:30PM
Aug-27-21 06:50AM
Aug-25-21 03:46PM
Aug-24-21 03:30PM
Aug-17-21 10:21PM
Aug-16-21 07:40AM
Aug-05-21 06:15AM
06:00AM
Jul-22-21 08:00AM
Jul-20-21 08:00AM
Jul-12-21 05:54AM
Jul-09-21 07:00AM
Jun-07-21 03:40PM
03:00PM
10:50AM
10:00AM
Jun-06-21 10:30AM
MultiPlan Corp. engages in providing data analytics and technology-enabled solutions. It focuses on analytics-based services, data and decision science services, network-based services, payment and revenue integrity services, surprise billing services, and MultiPlan payments. The company was founded in 1980 and is headquartered in New York, NY.
Last Close
May 03 04:00PM ET
10.10
Dollar change
+0.04
Percentage change
0.40
%
AGTI Agiliti Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.14 Insider Own74.45% Shs Outstand135.35M Perf Week0.50%
Market Cap1.37B Forward P/E15.95 EPS next Y0.63 Insider Trans-0.13% Shs Float34.74M Perf Month1.00%
Income-19.43M PEG- EPS next Q0.16 Inst Own26.76% Short Float3.13% Perf Quarter39.50%
Sales1.17B P/S1.17 EPS this Y5.88% Inst Trans0.06% Short Ratio0.57 Perf Half Y81.33%
Book/sh6.95 P/B1.45 EPS next Y8.74% ROA-0.78% Short Interest1.09M Perf Year-38.38%
Cash/sh0.15 P/C68.52 EPS next 5Y- ROE-2.06% 52W Range5.07 - 18.61 Perf YTD27.53%
Dividend Est.- P/FCF16.45 EPS past 5Y10.72% ROI-0.94% 52W High-45.73% Beta-
Dividend TTM- Quick Ratio1.34 Sales past 5Y16.32% Gross Margin34.40% 52W Low99.21% ATR (14)0.08
Dividend Ex-DateNov 15, 2019 Current Ratio1.72 EPS Y/Y TTM-162.71% Oper. Margin5.90% RSI (14)60.08 Volatility0.97% 0.61%
Employees5800 Debt/Eq1.24 Sales Y/Y TTM4.75% Profit Margin-1.65% Recom3.00 Target Price10.00
Option/ShortYes / Yes LT Debt/Eq1.20 EPS Q/Q-274.79% Payout- Rel Volume2.08 Prev Close10.06
Sales Surprise-0.14% EPS Surprise9.43% Sales Q/Q3.66% EarningsMar 05 AMC Avg Volume1.91M Price10.10
SMA200.43% SMA501.80% SMA20014.56% Trades Volume3,975,035 Change0.40%
Date Action Analyst Rating Change Price Target Change
Mar-07-24Downgrade UBS Buy → Neutral $10
Feb-06-24Initiated KeyBanc Capital Markets Sector Weight
Jan-04-24Initiated Craig Hallum Buy $23
Nov-14-23Upgrade UBS Neutral → Buy $16 → $10
Sep-05-23Downgrade BofA Securities Neutral → Underperform $18 → $11
Aug-24-23Downgrade Morgan Stanley Equal-Weight → Underweight $15 → $10
Aug-15-23Downgrade Citigroup Buy → Neutral $20 → $13
Aug-10-23Downgrade Raymond James Outperform → Mkt Perform
Jan-06-23Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-16-22Downgrade BofA Securities Buy → Neutral $19
Apr-30-24 05:38PM
Apr-24-24 02:00AM
Mar-27-24 04:37PM
Mar-26-24 01:19AM
Mar-20-24 03:00AM
04:41PM Loading…
Mar-18-24 04:41PM
Mar-07-24 01:27PM
Mar-06-24 12:00PM
Mar-05-24 09:52PM
05:35PM
04:48PM
04:05PM
Feb-27-24 10:00AM
08:26AM
Feb-26-24 03:44PM
01:53PM Loading…
01:53PM
12:34PM
08:07AM
08:00AM
06:40AM
Feb-22-24 02:00AM
Feb-14-24 08:00AM
Jan-16-24 02:00AM
Jan-13-24 03:02AM
Dec-18-23 02:00AM
Nov-18-23 07:03AM
Nov-12-23 09:42AM
Nov-08-23 07:51AM
Nov-07-23 07:30PM
05:24PM
04:05PM Loading…
04:05PM
Oct-27-23 05:03AM
Oct-19-23 07:35AM
Oct-18-23 08:00AM
Oct-06-23 04:58PM
Oct-02-23 08:00AM
Sep-22-23 05:01AM
Sep-11-23 11:21AM
Sep-08-23 03:58PM
Sep-06-23 02:00AM
Sep-05-23 08:00AM
Sep-04-23 12:17PM
Aug-21-23 04:05PM
Aug-16-23 02:43AM
Aug-11-23 06:07AM
Aug-09-23 12:39PM
Aug-08-23 09:30PM
05:50PM
04:54PM
04:05PM
Aug-03-23 05:35PM
Jul-18-23 05:09PM
08:00AM
Jul-13-23 08:50AM
Jun-29-23 06:56AM
Jun-21-23 08:00PM
Jun-15-23 06:28AM
Jun-09-23 08:00AM
Jun-05-23 08:46AM
May-29-23 06:47AM
May-11-23 06:09AM
May-10-23 12:23PM
May-09-23 07:25PM
06:17PM
04:05PM
May-08-23 05:45PM
May-07-23 10:22AM
May-03-23 08:00AM
Apr-26-23 08:00PM
Apr-23-23 08:43AM
Apr-18-23 08:00AM
Mar-15-23 08:00AM
Mar-08-23 02:22PM
Mar-07-23 05:35PM
04:05PM
Feb-14-23 08:00AM
Jan-12-23 11:02AM
Jan-09-23 04:03PM
08:00AM
Dec-02-22 07:37PM
Nov-21-22 02:37PM
Nov-10-22 05:45PM
04:05PM
Nov-08-22 07:35PM
Nov-03-22 10:00AM
Oct-27-22 08:00AM
Sep-29-22 08:30AM
Aug-10-22 12:01AM
Aug-09-22 06:45PM
05:00PM
04:05PM
Aug-04-22 07:35AM
Jul-20-22 07:15AM
Jul-19-22 08:00AM
Jun-20-22 05:09AM
May-10-22 06:45PM
04:05PM
May-06-22 08:00AM
May-03-22 03:00PM
Apr-19-22 08:00AM
Agiliti, Inc. engages in manufacturing, management, maintenance, and mobilization of mission-critical, regulated, reusable medical devices. It also offers comprehensive medical equipment management and service solutions to reduce capital and operating expenses, increase medical equipment and staff productivity and support improved patient safety and outcomes. The company was founded in 1939 and is headquartered in Eden Prairie, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Neumann Lee MEVP & GCApr 09 '24Sale10.044,68547,03729,929Apr 10 08:00 PM
Neumann Lee MEVP & GCMar 20 '24Sale10.074,68547,17834,614Mar 22 08:30 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERFeb 14 '24Option Exercise2.1355,116117,3971,993,932Feb 16 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERFeb 14 '24Sale7.2327,558199,1341,966,374Feb 16 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERJan 11 '24Option Exercise2.1355,116117,3971,966,374Jan 12 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERJan 11 '24Sale7.3127,558201,4491,938,816Jan 12 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERDec 14 '23Option Exercise2.1355,116117,3972,009,374Dec 18 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERDec 14 '23Sale7.9527,558218,9481,981,816Dec 18 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERNov 16 '23Option Exercise2.1355,116117,3971,981,816Nov 17 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERNov 16 '23Sale7.3427,558202,3311,954,258Nov 17 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICERNov 15 '23Sale7.5215,000112,7851,926,700Nov 17 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICEROct 24 '23Option Exercise2.1355,116117,3971,969,258Oct 26 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICEROct 24 '23Sale5.4127,558149,0891,941,700Oct 26 08:00 PM
Leonard Thomas JCHIEF EXECUTIVE OFFICEROct 17 '23Sale5.4015,00081,0301,914,142Oct 26 08:00 PM
Leonard Thomas JDirectorSep 20 '23Option Exercise2.1355,116117,397993,680Sep 21 07:30 PM
Leonard Thomas JDirectorSep 20 '23Sale7.1227,558196,103966,122Sep 21 07:30 PM
Leonard Thomas JDirectorSep 19 '23Sale7.2615,000108,960938,564Sep 21 07:30 PM
Leonard Thomas JDirectorAug 16 '23Option Exercise2.1355,116117,397981,122Aug 17 08:00 PM
Leonard Thomas JDirectorAug 16 '23Sale10.5327,558290,158953,564Aug 17 08:00 PM
Leonard Thomas JDirectorAug 15 '23Sale11.1615,000167,370926,006Aug 17 08:00 PM
Pekarek James BEVP & CFOAug 04 '23Sale17.0513,823235,655165,248Aug 08 09:00 PM
Pekarek James BEVP & CFOAug 02 '23Sale17.1215,000256,815179,071Aug 04 07:00 PM
Pekarek James BEVP & CFOJul 20 '23Sale16.4310,000164,310194,071Jul 24 07:00 PM
Leonard Thomas JDirectorJul 13 '23Option Exercise2.1355,116117,397968,564Jul 14 07:05 PM
Leonard Thomas JDirectorJul 13 '23Sale16.0927,558443,381941,006Jul 14 07:05 PM
Leonard Thomas JDirectorJul 12 '23Sale16.4615,000246,960913,448Jul 14 07:05 PM
Pekarek James BEVP & CFOJul 07 '23Sale16.1415,000242,055204,071Jul 11 07:00 PM
Leonard Thomas JDirectorJun 15 '23Option Exercise2.1355,116117,397928,448Jun 16 07:35 PM
Leonard Thomas JDirectorJun 15 '23Sale17.2727,558476,064900,890Jun 16 07:35 PM
MCCABE MATTHEW E.SVP OF FINANCE & TREASURERJun 14 '23Option Exercise6.2730,000188,10056,091Jun 16 07:15 PM
MCCABE MATTHEW E.SVP OF FINANCE & TREASURERJun 14 '23Sale18.5135,000647,77626,091Jun 16 07:15 PM
Leonard Thomas JDirectorJun 14 '23Sale17.9915,000269,822900,890Jun 16 07:35 PM
Neumann Lee MEVP & GCJun 14 '23Sale18.205,00090,99533,647Jun 16 07:00 PM
Pekarek James BEVP & CFOJun 13 '23Sale18.2630,000547,860219,071Jun 15 07:15 PM
Creviston Robert LEVP, HUMAN RESOURCESJun 13 '23Sale18.3917,000312,56254,515Jun 15 07:00 PM
Pekarek James BEVP & CFOMay 15 '23Option Exercise2.1335,92076,510284,991May 16 08:30 PM
Pekarek James BEVP & CFOMay 15 '23Sale16.0835,920577,701249,071May 16 08:30 PM
Pekarek James BEVP & CFOMay 12 '23Option Exercise2.1335,00074,550284,071May 16 08:30 PM
Pekarek James BEVP & CFOMay 12 '23Sale15.8735,000555,548249,071May 16 08:30 PM