Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
3141.99
Dollar change
+3.33
Percentage change
0.11
%
IndexS&P 500 P/E67.06 EPS (ttm)46.85 Insider Own0.71% Shs Outstand27.43M Perf Week0.96%
Market Cap86.31B Forward P/E47.06 EPS next Y66.76 Insider Trans-13.65% Shs Float27.27M Perf Month8.51%
Income1.30B PEG3.04 EPS next Q15.59 Inst Own93.27% Short Float3.21% Perf Quarter28.66%
Sales10.20B P/S8.46 EPS this Y24.09% Inst Trans-0.62% Short Ratio3.38 Perf Half Y61.77%
Book/sh122.38 P/B25.67 EPS next Y19.94% ROA16.77% Short Interest0.87M Perf Year52.97%
Cash/sh51.69 P/C60.79 EPS next 5Y22.08% ROE44.37% 52W Range1768.64 - 3241.42 Perf YTD37.39%
Dividend Est.- P/FCF65.16 EPS past 5Y47.69% ROI17.84% 52W High-3.07% Beta1.27
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low77.65% ATR (14)63.30
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.63% Oper. Margin16.70% RSI (14)68.27 Volatility1.91% 2.00%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.94 Target Price3264.30
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume0.69 Prev Close3138.66
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume258.54K Price3141.99
SMA205.39% SMA5010.21% SMA20037.42% Trades Volume179,125 Change0.11%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Today 06:00AM
May-02-24 05:14PM
03:00PM
06:00AM
May-01-24 03:38PM
12:55PM Loading…
12:55PM
09:43AM
08:45AM
08:06AM
06:00AM
03:13AM
Apr-30-24 06:40PM
09:00AM
07:46AM
06:25AM
06:10AM Loading…
06:10AM
06:00AM
05:30AM
05:15AM
03:01AM
02:23AM
02:23AM
Apr-29-24 07:14PM
05:56PM
04:44PM
12:41PM
Apr-28-24 01:25PM
09:53AM
05:52AM
03:50AM
07:30AM Loading…
Apr-27-24 07:30AM
Apr-26-24 03:05PM
02:12PM
11:56AM
11:34AM
09:40AM
09:15AM
09:07AM
09:00AM
08:56AM
08:30AM
07:55AM
07:00AM
07:00AM
06:54AM
06:00AM
06:00AM
05:00AM
01:02AM
Apr-25-24 06:23PM
05:56PM
05:42PM
05:30PM
03:49PM
03:46PM
03:42PM
03:34PM
02:41PM
01:59PM
01:49PM
01:42PM
01:40PM
01:17PM
12:56PM
12:45PM
12:05PM
12:01PM
11:21AM
10:56AM
09:59AM
09:30AM
08:44AM
08:16AM
08:04AM
07:41AM
07:30AM
07:01AM
07:00AM
06:54AM
05:06AM
03:22AM
Apr-24-24 06:39PM
06:00PM
05:46PM
05:41PM
05:31PM
05:30PM
05:27PM
05:20PM
04:32PM
04:17PM
04:17PM
04:15PM
04:15PM
04:12PM
04:10PM
01:22PM
07:15AM
06:03AM
05:45AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19 '23Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19 '23Sale2099.901,9054,000,31223,347May 19 04:20 PM
Garner Curtis EChief Technology OfficerMay 04 '23Sale2045.654,8679,956,1755,248May 05 04:02 PM
Last Close
May 02 04:00PM ET
137.15
Dollar change
-0.43
Percentage change
-0.31
%
DG Dollar General Corp. daily Stock Chart
IndexS&P 500 P/E18.16 EPS (ttm)7.55 Insider Own0.30% Shs Outstand219.66M Perf Week-3.86%
Market Cap30.13B Forward P/E16.72 EPS next Y8.21 Insider Trans-1.21% Shs Float219.02M Perf Month-13.84%
Income1.66B PEG- EPS next Q1.58 Inst Own93.14% Short Float3.13% Perf Quarter0.83%
Sales38.69B P/S0.78 EPS this Y-3.91% Inst Trans-3.46% Short Ratio2.99 Perf Half Y15.21%
Book/sh30.72 P/B4.46 EPS next Y13.09% ROA5.06% Short Interest6.86M Perf Year-37.73%
Cash/sh2.45 P/C56.07 EPS next 5Y-0.55% ROE27.03% 52W Range101.09 - 221.50 Perf YTD0.88%
Dividend Est.2.40 (1.75%) P/FCF43.56 EPS past 5Y4.82% ROI7.32% 52W High-38.08% Beta0.46
Dividend TTM2.36 (1.72%) Quick Ratio0.15 Sales past 5Y8.83% Gross Margin28.09% 52W Low35.67% ATR (14)3.46
Dividend Ex-DateApr 08, 2024 Current Ratio1.19 EPS Y/Y TTM-29.45% Oper. Margin6.32% RSI (14)28.06 Volatility2.10% 2.38%
Employees185800 Debt/Eq2.68 Sales Y/Y TTM2.24% Profit Margin4.29% Recom2.39 Target Price155.71
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q-38.26% Payout31.24% Rel Volume0.71 Prev Close137.58
Sales Surprise0.93% EPS Surprise5.75% Sales Q/Q-3.38% EarningsMar 14 BMO Avg Volume2.30M Price137.15
SMA20-6.75% SMA50-8.52% SMA200-0.04% Trades Volume1,639,059 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Upgrade Telsey Advisory Group Market Perform → Outperform $170
Mar-12-24Upgrade JP Morgan Underweight → Neutral $120 → $158
Mar-11-24Reiterated Telsey Advisory Group Market Perform $135 → $155
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $130 → $160
Jan-04-24Upgrade Barclays Equal Weight → Overweight $124 → $154
Oct-16-23Upgrade HSBC Securities Reduce → Hold $102
Oct-13-23Upgrade HSBC Securities Reduce → Hold
Oct-13-23Upgrade Gordon Haskett Hold → Buy $140
Oct-10-23Initiated Exane BNP Paribas Neutral $116
Sep-22-23Initiated HSBC Securities Reduce $102
May-02-24 06:55AM
May-01-24 09:13AM
Apr-30-24 02:48PM
11:30AM
Apr-26-24 10:48AM
08:57AM Loading…
Apr-22-24 08:57AM
Apr-21-24 08:48AM
Apr-19-24 09:22AM
Apr-18-24 04:50PM
08:06AM
04:34AM
Apr-17-24 07:25AM
Apr-16-24 05:56AM
Apr-15-24 01:49PM
Apr-12-24 05:00PM
07:37PM Loading…
Apr-11-24 07:37PM
02:20PM
Apr-10-24 06:31AM
Apr-09-24 06:44AM
Apr-08-24 12:25PM
07:04AM
Apr-06-24 01:32AM
Apr-03-24 04:12PM
Apr-02-24 05:30AM
Apr-01-24 08:24PM
Mar-30-24 02:00AM
Mar-28-24 03:24PM
03:55AM
Mar-27-24 05:07AM
Mar-26-24 06:20AM
01:05AM Loading…
01:05AM
Mar-23-24 10:12AM
Mar-22-24 02:38PM
Mar-20-24 02:00AM
Mar-17-24 10:23AM
09:24AM
06:34AM
Mar-16-24 05:00AM
Mar-15-24 04:49PM
01:14PM
12:47PM
10:56AM
10:35AM
09:50AM
01:45AM
01:00AM
Mar-14-24 06:17PM
05:44PM
05:44PM
05:13PM
05:00PM
03:15PM
02:07PM
01:05PM
01:02PM
12:21PM
12:20PM
11:25AM
10:32AM
10:12AM
10:00AM
09:10AM
08:45AM
08:36AM
08:34AM
08:31AM
07:40AM
07:10AM
07:04AM
07:02AM
07:00AM
06:55AM
03:57AM
Mar-13-24 05:35PM
04:13PM
02:47PM
02:05PM
11:43AM
09:49AM
09:20AM
08:26AM
08:26AM
07:48AM
03:00AM
Mar-12-24 06:17PM
11:04AM
09:51AM
08:38AM
Mar-10-24 07:04AM
Mar-09-24 12:14PM
Mar-08-24 04:53PM
Mar-07-24 10:00AM
Mar-06-24 12:07PM
08:30AM
Mar-04-24 06:00PM
Mar-03-24 10:00AM
Feb-28-24 05:47AM
Feb-26-24 06:00PM
04:38PM
07:00AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM
West Roderick JEVP, Global Supply ChainJan 19 '24Option Exercise57.911,51687,7929,850Jan 22 05:57 PM
BRYANT WARREN FDirectorDec 15 '23Buy130.18850110,653425Mar 25 05:20 PM
Wenkoff Carman REVP & Chief Information OfcSep 29 '23Buy106.252,000212,50030,966Oct 02 11:56 AM
CALBERT MICHAEL MDirectorJun 08 '23Buy155.446,000932,6386,000Jun 12 04:16 PM
CALBERT MICHAEL MDirectorJun 08 '23Buy155.252,500388,125116,682Jun 12 04:16 PM
VASOS TODD JDirectorJun 06 '23Option Exercise117.1332,0993,759,756145,962Jun 07 04:36 PM
Owen JefferyChief Executive OfficerJun 06 '23Buy157.861,500236,79255,720Jun 07 04:28 PM
VASOS TODD JDirectorJun 06 '23Sale156.6527,3274,280,887118,635Jun 07 04:36 PM
Chadwick Ana MariaDirectorJun 05 '23Buy159.2512019,1111,701Jun 07 04:24 PM