Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
2.24
Dollar change
+0.08
Percentage change
3.70
%
IndexRUT P/E- EPS (ttm)-0.68 Insider Own55.58% Shs Outstand125.87M Perf Week5.66%
Market Cap287.03M Forward P/E25.51 EPS next Y0.09 Insider Trans0.56% Shs Float56.92M Perf Month-0.44%
Income-84.40M PEG- EPS next Q0.03 Inst Own37.19% Short Float3.44% Perf Quarter5.16%
Sales605.88M P/S0.47 EPS this Y96.79% Inst Trans2.34% Short Ratio5.96 Perf Half Y-10.40%
Book/sh2.31 P/B0.97 EPS next Y2381.04% ROA-9.33% Short Interest1.96M Perf Year-23.55%
Cash/sh0.23 P/C9.59 EPS next 5Y12.86% ROE-26.96% 52W Range1.97 - 6.70 Perf YTD-17.95%
Dividend Est.- P/FCF6.51 EPS past 5Y-28.31% ROI-11.76% 52W High-66.57% Beta1.07
Dividend TTM- Quick Ratio0.90 Sales past 5Y17.51% Gross Margin31.03% 52W Low13.64% ATR (14)0.11
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM78.68% Oper. Margin-8.34% RSI (14)53.21 Volatility4.17% 4.68%
Employees641 Debt/Eq1.57 Sales Y/Y TTM-7.63% Profit Margin-13.93% Recom2.40 Target Price3.24
Option/ShortYes / Yes LT Debt/Eq1.46 EPS Q/Q23.43% Payout- Rel Volume0.59 Prev Close2.16
Sales Surprise6.23% EPS Surprise-77.78% Sales Q/Q18.35% EarningsMay 08 AMC Avg Volume328.58K Price2.24
SMA203.04% SMA50-0.52% SMA200-22.37% Trades Volume193,278 Change3.70%
Date Action Analyst Rating Change Price Target Change
Mar-08-24Reiterated Telsey Advisory Group Outperform $5 → $4.50
Dec-12-23Initiated B. Riley Securities Buy $3.50
Sep-27-23Downgrade Morgan Stanley Equal-Weight → Underweight $3
Aug-03-23Upgrade Telsey Advisory Group Market Perform → Outperform $3.50 → $6.50
Jun-14-23Resumed William Blair Mkt Perform
Mar-15-23Downgrade Piper Sandler Overweight → Neutral $6 → $4
Jan-03-23Downgrade RBC Capital Mkts Outperform → Sector Perform $4 → $3
Dec-16-22Resumed William Blair Mkt Perform
Nov-17-22Initiated Canaccord Genuity Buy $6
Aug-11-22Downgrade William Blair Outperform → Mkt Perform
Apr-24-24 04:05PM
Mar-18-24 02:24PM
Mar-08-24 12:03PM
11:33AM
Mar-07-24 10:52PM
10:37PM Loading…
10:37PM
08:15PM
05:30PM
05:20PM
04:28PM
04:05PM
Mar-04-24 09:15AM
Feb-24-24 06:16AM
Feb-15-24 06:50AM
Jan-30-24 01:48PM
04:05PM Loading…
Nov-28-23 04:05PM
Nov-09-23 05:20PM
01:35PM
Nov-08-23 11:00PM
06:05PM
06:00PM
04:27PM
04:05PM
Oct-18-23 04:05PM
Sep-14-23 01:11PM
Sep-12-23 01:04PM
Sep-08-23 09:10PM
Aug-08-23 06:00AM
Aug-06-23 09:21AM
Aug-04-23 06:00AM
12:24PM Loading…
Aug-03-23 12:24PM
11:37AM
03:30AM
Aug-02-23 08:30PM
06:55PM
05:51PM
Aug-01-23 06:50AM
Jul-20-23 07:08AM
Jul-12-23 04:05PM
Jul-11-23 08:24AM
Jun-20-23 08:01AM
Jun-05-23 04:15PM
May-30-23 04:05PM
May-22-23 04:05PM
May-17-23 11:37AM
May-11-23 11:24AM
May-10-23 11:30PM
05:25PM
04:21PM
04:05PM
May-09-23 06:55PM
06:50AM
May-05-23 08:30AM
Apr-21-23 07:39AM
Apr-20-23 10:15AM
Apr-19-23 04:05PM
Apr-14-23 09:52AM
Mar-20-23 04:09AM
Mar-18-23 08:27AM
Mar-17-23 12:06PM
12:00AM
Mar-16-23 05:25PM
04:05PM
Feb-23-23 04:05PM
Feb-22-23 11:01AM
Feb-19-23 09:07AM
Feb-15-23 10:00AM
Jan-05-23 08:43AM
Dec-14-22 11:00AM
Nov-16-22 06:22AM
Nov-12-22 07:50AM
Nov-09-22 08:00PM
05:35PM
05:12PM
04:48PM
04:05PM
Nov-08-22 05:25PM
05:30AM
Nov-05-22 09:07AM
Nov-03-22 07:25AM
Oct-25-22 09:31AM
Oct-24-22 10:36PM
Oct-19-22 04:05PM
Oct-05-22 04:05PM
Sep-30-22 10:12AM
Sep-12-22 06:14AM
Sep-07-22 06:50AM
Aug-16-22 01:45PM
01:28PM
07:52AM
Aug-11-22 02:30PM
09:15AM
Aug-10-22 10:30PM
05:35PM
05:07PM
04:05PM
Aug-09-22 09:37AM
08:25AM
Aug-05-22 10:25AM
Aug-03-22 10:00AM
Traeger, Inc. designs, sells, and supports wood pellet fueled barbeque grills. It specializes in wood pellet grill, an outdoor cooking system that ignites all-natural hardwoods to grill, smoke, bake, roast, braise, and barbeque. The company was founded on August 4, 2017, and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ANDRUS JEREMYChief Executive OfficerMar 14 '24Buy2.38212,100504,0777,210,564Mar 15 04:48 PM
ANDRUS JEREMYChief Executive OfficerMar 13 '24Buy2.32184,589428,9296,998,464Mar 15 04:48 PM
Blosil DominicChief Financial OfficerSep 11 '23Sale4.017,65630,7311,375,865Sep 13 08:02 PM
HARDY JAMES H JRChief Operating OfficerSep 11 '23Sale4.016,29325,260914,668Sep 13 08:02 PM
Blosil DominicChief Financial OfficerSep 08 '23Sale4.017,08828,4511,383,521Sep 11 07:45 PM
HARDY JAMES H JRChief Operating OfficerSep 08 '23Sale4.016,21424,943920,961Sep 11 07:45 PM
Blosil DominicChief Financial OfficerSep 07 '23Sale4.007,36429,4491,390,609Sep 11 07:45 PM
HARDY JAMES H JRChief Operating OfficerSep 07 '23Sale4.006,45625,818927,175Sep 11 07:45 PM
Blosil DominicChief Financial OfficerSep 06 '23Sale4.027,64430,7141,397,973Sep 07 06:36 PM
HARDY JAMES H JRChief Operating OfficerSep 06 '23Sale4.026,70226,929933,631Sep 07 06:38 PM
Blosil DominicChief Financial OfficerSep 05 '23Sale4.247,44331,5581,405,617Sep 07 06:36 PM
HARDY JAMES H JRChief Operating OfficerSep 05 '23Sale4.246,52527,666940,333Sep 07 06:38 PM
Blosil DominicChief Financial OfficerSep 01 '23Sale4.377,18031,3551,413,060Sep 05 07:23 PM
HARDY JAMES H JRChief Operating OfficerSep 01 '23Sale4.376,29427,486946,858Sep 05 07:23 PM
Blosil DominicChief Financial OfficerAug 16 '23Sale4.923,07115,1061,125,356Aug 17 07:01 PM
HARDY JAMES H JRChief Operating OfficerAug 16 '23Sale4.921,3166,473686,352Aug 17 07:00 PM
Blosil DominicChief Financial OfficerAug 15 '23Sale4.953,05315,1091,128,427Aug 17 07:01 PM
HARDY JAMES H JRChief Operating OfficerAug 15 '23Sale4.951,3096,478687,668Aug 17 07:00 PM
Blosil DominicChief Financial OfficerAug 14 '23Sale5.252,87915,1061,131,480Aug 14 09:17 PM
HARDY JAMES H JRChief Operating OfficerAug 14 '23Sale5.271,2346,508688,977Aug 14 09:17 PM
Blosil DominicChief Financial OfficerAug 11 '23Sale5.382,80715,1041,134,359Aug 14 09:17 PM
HARDY JAMES H JRChief Operating OfficerAug 11 '23Sale5.381,2046,479690,211Aug 14 09:17 PM
Blosil DominicChief Financial OfficerAug 10 '23Sale5.782,61515,1151,137,166Aug 10 06:50 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 10 '23Sale5.781,1216,479691,415Aug 10 06:51 PM
Blosil DominicChief Financial OfficerAug 09 '23Sale5.792,61015,1121,139,781Aug 10 06:50 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 09 '23Sale5.791,1196,479692,536Aug 10 06:51 PM
Blosil DominicChief Financial OfficerAug 08 '23Sale5.352,82215,0981,142,391Aug 10 06:50 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 08 '23Sale5.351,2106,474693,655Aug 10 06:51 PM
Blosil DominicChief Financial OfficerAug 07 '23Sale5.972,53015,1091,145,213Aug 07 07:10 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 07 '23Sale5.971,0856,480694,865Aug 07 07:12 PM
Blosil DominicChief Financial OfficerAug 04 '23Sale6.142,46015,1091,147,743Aug 07 07:10 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 04 '23Sale6.141,0556,480695,950Aug 07 07:12 PM
Blosil DominicChief Financial OfficerAug 03 '23Sale5.895,77033,9971,150,203Aug 07 07:10 PM
HARDY JAMES H JRChief Supply Chain OfficerAug 03 '23Sale5.892,47214,565697,005Aug 07 07:12 PM
Last Close
May 03 04:00PM ET
9.43
Dollar change
+0.53
Percentage change
5.96
%
IRBT Irobot Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-11.02 Insider Own3.16% Shs Outstand27.96M Perf Week21.13%
Market Cap268.19M Forward P/E- EPS next Y-1.42 Insider Trans-16.65% Shs Float27.54M Perf Month8.39%
Income-304.71M PEG- EPS next Q-2.01 Inst Own74.55% Short Float29.45% Perf Quarter-27.52%
Sales866.21M P/S0.31 EPS this Y52.87% Inst Trans35.45% Short Ratio3.69 Perf Half Y-70.75%
Book/sh7.03 P/B1.34 EPS next Y60.94% ROA-38.84% Short Interest8.11M Perf Year-75.25%
Cash/sh6.54 P/C1.44 EPS next 5Y29.00% ROE-90.66% 52W Range6.48 - 51.49 Perf YTD-75.63%
Dividend Est.- P/FCF- EPS past 5Y- ROI-71.60% 52W High-81.69% Beta0.88
Dividend TTM- Quick Ratio1.09 Sales past 5Y-2.58% Gross Margin19.95% 52W Low45.52% ATR (14)0.69
Dividend Ex-Date- Current Ratio1.62 EPS Y/Y TTM-4.88% Oper. Margin-30.27% RSI (14)60.00 Volatility7.24% 8.93%
Employees1113 Debt/Eq1.19 Sales Y/Y TTM-25.08% Profit Margin-35.18% Recom3.00 Target Price12.98
Option/ShortYes / Yes LT Debt/Eq1.17 EPS Q/Q25.74% Payout- Rel Volume0.54 Prev Close8.90
Sales Surprise-0.14% EPS Surprise13.91% Sales Q/Q-13.91% EarningsMay 07 AMC Avg Volume2.20M Price9.43
SMA2017.14% SMA503.90% SMA200-65.31% Trades Volume1,181,438 Change5.96%
Date Action Analyst Rating Change Price Target Change
May-06-22Downgrade JP Morgan Neutral → Underweight $65 → $45
Mar-24-22Upgrade Northland Capital Market Perform → Outperform $85
Jul-29-21Downgrade JP Morgan Overweight → Neutral $103
Feb-11-21Upgrade JP Morgan Neutral → Overweight $101 → $166
Jan-28-21Downgrade Northland Capital Outperform → Market Perform $100 → $120
Jan-25-21Downgrade Raymond James Outperform → Mkt Perform
Oct-22-20Upgrade Raymond James Mkt Perform → Outperform $98
Jul-23-20Downgrade Colliers Securities Buy → Neutral
Jun-26-20Downgrade BofA/Merrill Neutral → Underperform
May-26-20Upgrade JP Morgan Underweight → Neutral $65
May-04-24 07:10PM
May-02-24 06:22AM
06:01AM
May-01-24 04:30PM
03:11PM
02:40PM Loading…
02:40PM
02:24PM
Apr-27-24 09:02AM
Apr-25-24 04:01PM
Apr-22-24 05:50AM
Apr-17-24 05:00PM
Apr-16-24 12:54PM
Apr-11-24 09:41AM
Apr-10-24 09:53AM
05:45AM
02:28PM Loading…
Apr-04-24 02:28PM
11:22AM
08:00AM
Mar-27-24 11:30AM
Mar-26-24 10:17AM
Mar-25-24 06:12PM
11:45AM
Mar-22-24 08:00AM
Mar-21-24 05:15AM
Mar-19-24 02:24PM
Mar-18-24 08:15AM
Mar-15-24 08:05AM
Mar-14-24 02:44PM
12:45PM
Mar-12-24 08:50PM
12:42PM Loading…
12:42PM
11:58AM
Mar-11-24 04:05PM
Mar-07-24 01:19PM
Mar-01-24 06:47PM
Feb-27-24 10:20PM
12:00PM
Feb-26-24 05:41PM
05:13PM
04:30PM
11:15AM
Feb-25-24 02:10PM
Feb-24-24 10:00AM
Feb-15-24 09:00AM
Feb-14-24 02:08PM
Feb-13-24 01:05PM
Feb-08-24 04:00AM
Feb-05-24 02:15PM
Feb-01-24 11:54AM
Jan-31-24 07:46AM
06:04AM
04:00AM
Jan-30-24 12:07PM
07:30AM
07:00AM
03:45AM
Jan-29-24 07:40PM
04:47PM
04:32PM
04:20PM
04:13PM
04:03PM
03:32PM
03:01PM
02:34PM
02:30PM
02:05PM
01:50PM
01:27PM
12:39PM
12:23PM
12:22PM
12:20PM
12:01PM
11:49AM
11:49AM
11:02AM
10:58AM
10:55AM
10:39AM
10:23AM
10:02AM
09:59AM
09:49AM
09:34AM
09:21AM
09:06AM
08:59AM
08:52AM
08:40AM
08:40AM
08:31AM
08:30AM
Jan-23-24 03:10PM
Jan-19-24 06:43PM
04:52PM
04:28PM
04:00PM
03:32PM
02:09PM
iRobot Corp. is a robot company, which engages in designing and building robots. The firm's products include robot vacuums and maps, and pool cleaners. It operates through Domestic and International geographical segments. The company was founded by Rodney Allen Brooks, Colin M. Angle, and Helen Greiner in August 1990 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Angle Colin MDirectorFeb 29 '24Sale11.46179,5032,057,35614,797Mar 01 08:50 PM
Last Close
May 03 04:00PM ET
84.31
Dollar change
+0.76
Percentage change
0.91
%
AOS A.O. Smith Corp. daily Stock Chart
IndexS&P 500 P/E21.92 EPS (ttm)3.85 Insider Own18.96% Shs Outstand121.63M Perf Week1.32%
Market Cap12.41B Forward P/E19.33 EPS next Y4.36 Insider Trans-0.86% Shs Float119.28M Perf Month-3.25%
Income577.30M PEG2.19 EPS next Q1.06 Inst Own78.80% Short Float3.07% Perf Quarter7.63%
Sales3.87B P/S3.21 EPS this Y7.17% Inst Trans0.61% Short Ratio3.66 Perf Half Y19.07%
Book/sh12.76 P/B6.61 EPS next Y6.81% ROA17.71% Short Interest3.66M Perf Year21.38%
Cash/sh2.06 P/C40.94 EPS next 5Y10.00% ROE31.44% 52W Range63.88 - 89.96 Perf YTD2.27%
Dividend Est.1.28 (1.52%) P/FCF21.65 EPS past 5Y7.40% ROI28.61% 52W High-6.28% Beta1.19
Dividend TTM1.26 (1.49%) Quick Ratio1.06 Sales past 5Y4.31% Gross Margin38.48% 52W Low31.98% ATR (14)1.82
Dividend Ex-DateApr 29, 2024 Current Ratio1.65 EPS Y/Y TTM147.20% Oper. Margin19.54% RSI (14)45.91 Volatility1.71% 2.02%
Employees12000 Debt/Eq0.08 Sales Y/Y TTM3.28% Profit Margin14.94% Recom2.73 Target Price88.23
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q19.14% Payout33.10% Rel Volume0.56 Prev Close83.55
Sales Surprise-1.72% EPS Surprise1.34% Sales Q/Q1.28% EarningsApr 25 BMO Avg Volume998.82K Price84.31
SMA20-1.41% SMA50-1.73% SMA2009.42% Trades Volume558,239 Change0.91%
Date Action Analyst Rating Change Price Target Change
Aug-07-23Initiated Seaport Research Partners Neutral
Jan-17-23Downgrade Loop Capital Buy → Hold $67 → $65
Jan-10-23Downgrade UBS Neutral → Sell $65 → $58
Jul-14-22Downgrade Robert W. Baird Outperform → Neutral $60
Jul-06-22Upgrade Longbow Neutral → Buy $71
Nov-23-21Initiated Loop Capital Buy $100
Oct-05-21Upgrade Robert W. Baird Neutral → Outperform $82 → $85
Apr-05-21Downgrade Stifel Buy → Hold $67
Oct-23-20Initiated Citigroup Neutral $59
Oct-13-20Downgrade UBS Buy → Neutral $54 → $60
Apr-30-24 02:00PM
Apr-27-24 01:02AM
Apr-26-24 11:43AM
10:42AM
09:55AM
09:45AM Loading…
09:45AM
08:23AM
07:51AM
Apr-25-24 12:06PM
11:57AM
11:56AM
09:30AM
08:11AM
07:02AM
06:55AM
08:42AM Loading…
Apr-24-24 08:42AM
Apr-22-24 09:16AM
08:28AM
Apr-18-24 10:02AM
Apr-16-24 12:10PM
Apr-10-24 09:45AM
Apr-09-24 04:15PM
Apr-08-24 09:41AM
Apr-03-24 10:30AM
Mar-25-24 09:45AM
Mar-18-24 08:00AM
Mar-06-24 12:34PM
Mar-05-24 01:00PM
Feb-29-24 11:30AM
Feb-20-24 09:45AM
12:15AM Loading…
Feb-15-24 12:15AM
Feb-01-24 10:24AM
09:45AM
08:36AM
Jan-30-24 12:00PM
11:59AM
09:30AM
07:23AM
07:10AM
06:55AM
Jan-26-24 09:15AM
Jan-25-24 11:11AM
Jan-23-24 10:00AM
Jan-17-24 09:50AM
Jan-16-24 06:54PM
05:17PM
12:10PM
Jan-03-24 10:00AM
Jan-01-24 12:00PM
09:40AM
Dec-19-23 04:42AM
Dec-18-23 09:50AM
Dec-08-23 09:40AM
Dec-07-23 03:06PM
Dec-05-23 09:15AM
Nov-24-23 09:55AM
09:45AM
Nov-22-23 09:40AM
Nov-16-23 09:15AM
Nov-10-23 07:48AM
Nov-08-23 09:45AM
Nov-07-23 09:50AM
Nov-06-23 09:40AM
09:00AM
Nov-01-23 12:20PM
Oct-30-23 07:14AM
Oct-28-23 08:20AM
Oct-26-23 05:05PM
01:02PM
11:27AM
09:30AM
08:26AM
08:15AM
07:06AM
06:55AM
Oct-24-23 10:00AM
08:05AM
Oct-19-23 10:53AM
10:01AM
09:50AM
Oct-18-23 09:40AM
09:00AM
Oct-17-23 12:10PM
09:45AM
Oct-10-23 07:44AM
Oct-09-23 05:30PM
11:44AM
09:36AM
Oct-05-23 08:00AM
Oct-02-23 10:15AM
Sep-27-23 09:40AM
Sep-26-23 11:34AM
Sep-13-23 09:45AM
Sep-08-23 05:38AM
Sep-07-23 08:02AM
Sep-06-23 08:14AM
Sep-01-23 11:31AM
Aug-28-23 12:00PM
09:40AM
Aug-23-23 05:00AM
A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. It operates through the North America and Rest of World segments. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, and tanks. The Rest of World segment markets water treatment products in China, Europe, and India. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heideman Robert JSenior VP, CTOMar 05 '24Option Exercise60.829,890601,51019,345Mar 05 02:13 PM
Heideman Robert JSenior VP, CTOMar 05 '24Sale84.639,890837,0399,455Mar 05 02:13 PM
Rajendra Ajita GDirectorMar 04 '24Option Exercise42.3960,2582,554,337117,209Mar 04 02:25 PM
Rajendra Ajita GDirectorMar 04 '24Sale84.5160,2585,092,10856,951Mar 04 02:25 PM
Rajendra Ajita GDirectorMar 01 '24Option Exercise42.3943,1371,828,577100,088Mar 04 02:25 PM
Rajendra Ajita GDirectorMar 01 '24Sale84.0143,1373,623,91856,951Mar 04 02:25 PM
Rajendra Ajita GDirectorFeb 29 '24Option Exercise42.3924,6691,045,71981,620Feb 29 05:07 PM
Rajendra Ajita GDirectorFeb 29 '24Sale83.0224,6692,047,93956,951Feb 29 05:07 PM
Rajendra Ajita GDirectorFeb 28 '24Option Exercise42.3925,3311,073,78182,282Feb 29 05:07 PM
Rajendra Ajita GDirectorFeb 28 '24Sale83.0325,3312,103,35556,951Feb 29 05:07 PM
Wheeler Kevin J.Chairman, President and CEOFeb 08 '24Option Exercise0.0022,790094,253Feb 09 05:33 PM
STERN JAMES FExec VP, General Counsel & SecFeb 08 '24Option Exercise0.004,1250124,125Feb 09 05:31 PM
Warren David RSenior VP & President and GMFeb 08 '24Option Exercise0.003,635014,739Feb 09 05:32 PM
Scheppele Stephanie MelissaSVP - CIOFeb 08 '24Option Exercise0.001,63003,188Feb 09 05:31 PM
Petrarca Mark ASenior Vice Pres. - H.R. & P.AFeb 08 '24Option Exercise0.003,420089,091Feb 09 05:29 PM
Otchere Benjamin AVice President and ControllerFeb 08 '24Option Exercise0.003700922Feb 09 05:29 PM
Lauber Charles TEVP & CFOFeb 08 '24Option Exercise0.005,970039,136Feb 09 05:27 PM
Karge Douglas SamuelSVP - President NA Water TreatFeb 08 '24Option Exercise0.0087002,779Feb 09 05:25 PM
Heideman Robert JSenior VP, CTOFeb 08 '24Option Exercise0.002,280012,192Feb 09 05:23 PM
Carver Samuel M.SVP - Global OperationsFeb 08 '24Option Exercise0.001,08502,884Feb 09 05:22 PM
WOLF IDELLE KDirectorFeb 07 '24Sale80.0081465,12046,140Feb 08 12:48 PM
SMITH MARK DDirectorNov 22 '23Sale76.012,700205,227114,548Nov 27 10:45 AM
WOLF IDELLE KDirectorNov 17 '23Sale76.161,00076,15647,954Nov 17 05:06 PM
STERN JAMES FExec VP, General Counsel & SecNov 13 '23Sale73.008,118592,623120,000Nov 13 01:55 PM
Rajendra Ajita GDirectorNov 10 '23Option Exercise49.4253,1252,625,438110,076Nov 13 11:52 AM
Rajendra Ajita GDirectorNov 10 '23Sale72.3953,1253,845,76756,951Nov 13 11:52 AM
STERN JAMES FExec VP, General Counsel & SecNov 10 '23Sale72.008,118584,496128,118Nov 13 01:55 PM
Rajendra Ajita GDirectorNov 06 '23Option Exercise49.423,978196,59360,929Nov 08 09:48 AM
Rajendra Ajita GDirectorNov 06 '23Sale72.233,978287,33556,951Nov 08 09:48 AM
Rajendra Ajita GDirectorNov 03 '23Option Exercise49.4256,6862,801,422113,637Nov 03 04:50 PM
Rajendra Ajita GDirectorNov 03 '23Sale72.2456,6864,095,05956,951Nov 03 04:50 PM
Rajendra Ajita GDirectorNov 02 '23Option Exercise49.421,65181,59258,602Nov 03 04:50 PM
Rajendra Ajita GDirectorNov 02 '23Sale72.011,651118,88456,951Nov 03 04:50 PM
Wheeler Kevin J.Chairman, President and CEOAug 25 '23Option Exercise23.2319,900462,37684,380Aug 25 02:29 PM
Wheeler Kevin J.Chairman, President and CEOAug 25 '23Sale69.0912,917892,39071,463Aug 25 02:29 PM
WOLF IDELLE KDirectorAug 04 '23Sale72.771,14283,10350,222Aug 07 11:39 AM
Scheppele Stephanie MelissaSVP - CIOJul 13 '23Option Exercise0.002,57002,570Jul 17 09:56 AM
Otchere Benjamin AVice President and ControllerMay 09 '23Option Exercise44.894,285192,3624,832May 09 02:25 PM
Otchere Benjamin AVice President and ControllerMay 09 '23Sale70.004,285299,970547May 09 02:25 PM
Last Close
May 03 04:00PM ET
95.56
Dollar change
+1.05
Percentage change
1.11
%
WHR Whirlpool Corp. daily Stock Chart
Index- P/E13.24 EPS (ttm)7.22 Insider Own2.82% Shs Outstand55.00M Perf Week1.01%
Market Cap5.22B Forward P/E6.94 EPS next Y13.77 Insider Trans0.00% Shs Float53.10M Perf Month-16.64%
Income400.00M PEG- EPS next Q2.43 Inst Own92.27% Short Float13.35% Perf Quarter-13.47%
Sales19.30B P/S0.27 EPS this Y-21.14% Inst Trans-2.97% Short Ratio4.97 Perf Half Y-8.59%
Book/sh42.80 P/B2.23 EPS next Y8.07% ROA2.34% Short Interest7.09M Perf Year-32.30%
Cash/sh22.53 P/C4.24 EPS next 5Y-11.67% ROE18.12% 52W Range91.90 - 160.62 Perf YTD-21.52%
Dividend Est.7.04 (7.37%) P/FCF- EPS past 5Y- ROI4.09% 52W High-40.51% Beta1.49
Dividend TTM7.00 (7.33%) Quick Ratio0.58 Sales past 5Y-1.26% Gross Margin15.95% 52W Low3.98% ATR (14)3.24
Dividend Ex-DateMay 16, 2024 Current Ratio0.95 EPS Y/Y TTM119.79% Oper. Margin5.67% RSI (14)31.72 Volatility2.53% 2.74%
Employees59000 Debt/Eq3.58 Sales Y/Y TTM-0.80% Profit Margin2.07% Recom2.89 Target Price103.82
Option/ShortYes / Yes LT Debt/Eq3.16 EPS Q/Q-44.43% Payout80.33% Rel Volume0.73 Prev Close94.51
Sales Surprise1.61% EPS Surprise6.57% Sales Q/Q-3.44% EarningsApr 24 AMC Avg Volume1.43M Price95.56
SMA20-8.56% SMA50-11.37% SMA200-20.08% Trades Volume1,040,418 Change1.11%
Date Action Analyst Rating Change Price Target Change
Feb-22-24Initiated Loop Capital Buy $140
Oct-27-23Downgrade Longbow Buy → Neutral
Apr-11-23Upgrade Goldman Neutral → Buy $170 → $160
Dec-20-22Downgrade JP Morgan Overweight → Neutral
Nov-17-22Resumed Goldman Neutral $160
Oct-26-22Downgrade BofA Securities Neutral → Underperform $155 → $119
Apr-05-22Initiated Credit Suisse Neutral $180
Oct-25-21Downgrade RBC Capital Mkts Sector Perform → Underperform $208 → $190
Oct-23-20Upgrade RBC Capital Mkts Underperform → Sector Perform $163 → $183
May-28-20Initiated Credit Suisse Underperform $90
May-04-24 11:14AM
May-01-24 08:56AM
Apr-30-24 10:30AM
Apr-27-24 09:02AM
Apr-26-24 08:51AM
07:00AM Loading…
07:00AM
03:01AM
Apr-25-24 11:00PM
02:30PM
12:12PM
12:01PM
10:23AM
Apr-24-24 07:30PM
05:36PM
05:29PM
04:39PM Loading…
04:39PM
04:26PM
04:23PM
04:19PM
04:05PM
Apr-23-24 09:15AM
Apr-19-24 09:22AM
Apr-18-24 12:13PM
08:45AM
Apr-17-24 04:05PM
10:30AM
Apr-16-24 08:45AM
Apr-15-24 07:51PM
07:00AM
Apr-12-24 08:45AM
11:15AM Loading…
Apr-10-24 11:15AM
Apr-03-24 12:47PM
Apr-02-24 02:30AM
Apr-01-24 03:47AM
Mar-24-24 06:45AM
Mar-18-24 10:33AM
Mar-15-24 01:30PM
Mar-14-24 08:45AM
Mar-13-24 07:00AM
02:03AM
Mar-12-24 08:45AM
Mar-11-24 01:27AM
Mar-08-24 01:47PM
Mar-07-24 10:00AM
Mar-05-24 12:50PM
08:45AM
05:23AM
Mar-04-24 12:20PM
09:54AM
09:03AM
Mar-03-24 09:41PM
Mar-01-24 07:24PM
06:47PM
Feb-29-24 05:33PM
06:26AM
Feb-28-24 11:30AM
Feb-27-24 04:50PM
04:30PM
08:40AM
08:30AM
07:30AM
Feb-26-24 04:05PM
02:18PM
12:15PM
10:30AM
Feb-20-24 04:05PM
12:03PM
08:15AM
08:03AM
Feb-19-24 07:51PM
07:01PM
Feb-17-24 06:31AM
Feb-14-24 08:30AM
Feb-12-24 06:15AM
Feb-08-24 08:00AM
Feb-07-24 09:15AM
Feb-06-24 11:38AM
Feb-04-24 09:55AM
Feb-03-24 06:09PM
Feb-02-24 09:15AM
Feb-01-24 10:29AM
07:58AM
Jan-30-24 10:15PM
03:29PM
12:22PM
10:53AM
10:38AM
10:37AM
10:30AM
10:20AM
10:02AM
09:39AM
07:56AM
02:54AM
Jan-29-24 06:30PM
05:52PM
05:13PM
04:34PM
04:15PM
04:05PM
Whirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and room air-conditioning equipment, mixers, and portable household appliances. The firm's brands include Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, and Indesit. It operates through the following segments: North America, Europe, Middle East and Africa (EMEA), Latin America, and Asia. The company was founded by Emory Upton, Fred Upton, and Louis C. Upton on November 11, 1911 and is headquartered in Fall River, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bitzer Marc RCHAIRMAN AND CEOMar 01 '24Option Exercise0.0036,026036,026Mar 05 06:35 PM
Beaufils LudovicEVP, KASAMar 01 '24Option Exercise0.00985010,963Mar 05 06:32 PM
Martin Carey LEVP & Chief HR OfficerMar 01 '24Option Exercise0.004,971026,132Mar 05 06:27 PM
Morel GillesEVP AND PRESIDENT, EMEAMar 01 '24Option Exercise0.004,914020,353Mar 05 06:25 PM
Harter AvaEVP & Chief Legal OfficerMar 01 '24Option Exercise0.004,288011,581Mar 05 06:30 PM
Peters James WEXEC VICE PRESIDENT AND CFOMar 01 '24Option Exercise0.009,606050,370Mar 05 06:21 PM
Perucchetti AlessandroEVP, Whirlpool North AmericaMar 01 '24Option Exercise0.0065806,425Mar 05 06:23 PM
Conley Christopher SVice President and ControllerMar 01 '24Option Exercise0.0096803,591Mar 05 06:18 PM
Puente Juan CarlosEVP & PRES. WHIRLPOOL LARMar 01 '24Option Exercise0.001,004019,336Mar 05 06:20 PM
Martin Carey LEVP & Chief HR OfficerAug 01 '23Option Exercise0.005,000022,552Aug 03 04:45 PM
Bitzer Marc RCHAIRMAN AND CEOJul 28 '23Sale143.1820,0002,863,600138,583Jul 31 05:17 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 28 '23Sale143.126,000858,72040,764Jul 31 05:20 PM
Puente Juan CarlosEVP & PRES. WHIRLPOOL LARMay 26 '23Sale134.1642056,34717,699May 30 04:56 PM