Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
122.23
Dollar change
-0.02
Percentage change
-0.02
%
IndexS&P 500 P/E13.83 EPS (ttm)8.84 Insider Own0.09% Shs Outstand1.18B Perf Week-6.15%
Market Cap142.95B Forward P/E12.81 EPS next Y9.54 Insider Trans-41.44% Shs Float1.17B Perf Month-7.23%
Income10.55B PEG3.29 EPS next Q2.24 Inst Own84.63% Short Float1.20% Perf Quarter10.69%
Sales55.07B P/S2.60 EPS this Y0.48% Inst Trans-0.14% Short Ratio2.60 Perf Half Y4.96%
Book/sh42.17 P/B2.90 EPS next Y8.28% ROA11.30% Short Interest14.08M Perf Year28.84%
Cash/sh5.18 P/C23.59 EPS next 5Y4.20% ROE21.73% 52W Range94.48 - 135.18 Perf YTD5.50%
Dividend Est.2.97 (2.43%) P/FCF17.26 EPS past 5Y11.22% ROI15.84% 52W High-9.58% Beta1.26
Dividend TTM2.18 (1.78%) Quick Ratio1.21 Sales past 5Y26.88% Gross Margin31.10% 52W Low29.37% ATR (14)2.46
Dividend Ex-DateFeb 15, 2024 Current Ratio1.35 EPS Y/Y TTM-29.51% Oper. Margin26.05% RSI (14)33.47 Volatility2.22% 1.99%
Employees9900 Debt/Eq0.37 Sales Y/Y TTM-26.77% Profit Margin19.16% Recom1.67 Target Price143.71
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-9.77% Payout43.16% Rel Volume0.93 Prev Close122.25
Sales Surprise-3.29% EPS Surprise-0.45% Sales Q/Q-6.69% EarningsMay 02 BMO Avg Volume5.41M Price122.23
SMA20-5.67% SMA50-0.89% SMA2003.89% Trades Volume5,007,526 Change-0.02%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Jan-17-23Downgrade Scotiabank Sector Outperform → Sector Perform $145 → $140
Jan-12-23Downgrade Wolfe Research Outperform → Peer Perform
May-03-24 11:20AM
09:39AM
07:54AM
06:15AM
03:54AM
01:54AM Loading…
01:54AM
01:11AM
May-02-24 05:30PM
04:14PM
03:26PM
02:55PM
12:20PM
11:56AM
10:43AM
10:11AM
09:52AM Loading…
09:52AM
09:42AM
08:10AM
07:35AM
07:33AM
07:13AM
07:12AM
07:05AM
07:02AM
07:00AM
06:18AM
May-01-24 07:50PM
11:08AM
Apr-30-24 04:48PM
12:00PM
12:23PM Loading…
Apr-29-24 12:23PM
06:30AM
06:00AM
Apr-28-24 10:57AM
09:19AM
08:00AM
Apr-27-24 06:00AM
Apr-26-24 06:00AM
Apr-25-24 05:50PM
10:02AM
09:50AM
Apr-24-24 06:00PM
08:41AM
Apr-23-24 09:00AM
Apr-22-24 12:20PM
09:40AM
09:30AM
05:51AM
Apr-19-24 08:39AM
Apr-18-24 05:50PM
12:49PM
Apr-17-24 05:18AM
Apr-12-24 05:50PM
11:52AM
09:00AM
Apr-10-24 09:45AM
Apr-09-24 05:32PM
09:50AM
03:29AM
Apr-08-24 06:15PM
Apr-05-24 08:42AM
04:02AM
Apr-03-24 10:39AM
Apr-02-24 05:50PM
12:10PM
Mar-29-24 06:57PM
06:24PM
Mar-26-24 05:50PM
Mar-24-24 10:42AM
Mar-21-24 02:30PM
Mar-20-24 05:50PM
Mar-19-24 10:01PM
05:00PM
12:54PM
08:31AM
03:00AM
Mar-18-24 04:52PM
Mar-14-24 07:24PM
05:50PM
08:00AM
Mar-13-24 07:00PM
09:57AM
Mar-11-24 03:00AM
Mar-08-24 05:45PM
09:43AM
07:47AM
Mar-07-24 10:51AM
09:02AM
08:00AM
Mar-06-24 07:00PM
Mar-04-24 02:35AM
Mar-03-24 05:18AM
Mar-01-24 02:00AM
Feb-29-24 04:22PM
09:50AM
Feb-28-24 07:05PM
Feb-22-24 11:28PM
09:30AM
Feb-19-24 12:30PM
Feb-16-24 04:45AM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
LEACH TIMOTHY ADirectorNov 09 '23Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15 '23Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01 '23Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01 '23Sale122.14569,40069,547,37018,187Sep 06 09:23 AM
DEVINE CAROLINE MAURYDirectorMay 08 '23Sale102.081,000102,080849May 09 04:30 PM
Last Close
May 03 04:00PM ET
91.14
Dollar change
+0.76
Percentage change
0.84
%
JBT John Bean Technologies Corp daily Stock Chart
IndexRUT P/E4.87 EPS (ttm)18.72 Insider Own1.28% Shs Outstand31.86M Perf Week0.37%
Market Cap2.90B Forward P/E16.17 EPS next Y5.64 Insider Trans0.00% Shs Float31.42M Perf Month-9.82%
Income602.50M PEG0.28 EPS next Q1.22 Inst Own100.06% Short Float3.66% Perf Quarter-8.81%
Sales1.67B P/S1.74 EPS this Y24.80% Inst Trans-5.01% Short Ratio5.17 Perf Half Y-12.01%
Book/sh46.80 P/B1.95 EPS next Y10.17% ROA5.07% Short Interest1.15M Perf Year-14.37%
Cash/sh15.05 P/C6.06 EPS next 5Y17.30% ROE11.22% 52W Range88.03 - 125.88 Perf YTD-8.36%
Dividend Est.0.40 (0.44%) P/FCF- EPS past 5Y41.21% ROI28.18% 52W High-27.60% Beta1.30
Dividend TTM0.40 (0.44%) Quick Ratio1.83 Sales past 5Y-2.47% Gross Margin34.82% 52W Low3.53% ATR (14)2.66
Dividend Ex-DateDec 15, 2023 Current Ratio2.37 EPS Y/Y TTM360.98% Oper. Margin10.00% RSI (14)44.74 Volatility2.42% 2.92%
Employees5100 Debt/Eq0.43 Sales Y/Y TTM-25.17% Profit Margin36.06% Recom2.50 Target Price110.33
Option/ShortYes / Yes LT Debt/Eq0.43 EPS Q/Q-11.21% Payout2.20% Rel Volume1.33 Prev Close90.38
Sales Surprise-1.07% EPS Surprise0.69% Sales Q/Q-25.10% EarningsMay 01 AMC Avg Volume222.88K Price91.14
SMA20-0.84% SMA50-6.56% SMA200-11.45% Trades Volume296,149 Change0.84%
Date Action Analyst Rating Change Price Target Change
Oct-27-22Downgrade William Blair Outperform → Mkt Perform
Oct-04-21Upgrade JP Morgan Underweight → Neutral $130
May-26-21Upgrade Robert W. Baird Neutral → Outperform $151
Mar-16-20Upgrade Seaport Global Securities Neutral → Buy
May-01-19Downgrade Wellington Shields Buy → Hold
Feb-12-19Upgrade Wellington Shields Hold → Gradually Accumulate
Sep-21-18Downgrade JP Morgan Neutral → Underweight
May-03-18Downgrade Seaport Global Securities Buy → Neutral $125 → $94
Dec-08-17Downgrade BofA/Merrill Neutral → Underperform
Jun-02-17Initiated JP Morgan Neutral
Today 08:26AM
May-03-24 03:35AM
12:58AM
May-01-24 10:54PM
06:15PM
05:57PM Loading…
05:57PM
04:15PM
Apr-25-24 04:30PM
Apr-16-24 10:00AM
Apr-08-24 08:45AM
Apr-05-24 02:30AM
Apr-04-24 12:00PM
Mar-21-24 11:30AM
Feb-28-24 04:15PM
Feb-22-24 09:25AM
12:47PM Loading…
Feb-21-24 12:47PM
Feb-20-24 05:33PM
05:28PM
04:15PM
Feb-19-24 09:18AM
Feb-07-24 04:15PM
Jan-31-24 10:21AM
Jan-24-24 10:15AM
Jan-22-24 03:50PM
Jan-19-24 02:00AM
Jan-05-24 10:40AM
Jan-03-24 11:12AM
Dec-14-23 11:05AM
Dec-13-23 04:20PM
Dec-06-23 04:15PM
10:04AM Loading…
Nov-27-23 10:04AM
Nov-24-23 09:35AM
Nov-23-23 11:30AM
Nov-22-23 01:34PM
Oct-26-23 12:42PM
11:18AM
Oct-25-23 11:11PM
01:40PM
Oct-24-23 05:59PM
04:35PM
04:15PM
Oct-17-23 10:00AM
Oct-13-23 06:14PM
Oct-11-23 04:15PM
Aug-31-23 11:31AM
Aug-10-23 04:15PM
Aug-02-23 11:25PM
01:08PM
Aug-01-23 05:26PM
04:15PM
Jul-27-23 12:42PM
Jul-19-23 04:15PM
10:01AM
Jul-14-23 09:40AM
Jul-06-23 11:05AM
Jun-21-23 08:00PM
Jun-12-23 09:50AM
Jun-02-23 06:31PM
May-31-23 11:09AM
May-30-23 07:00AM
May-14-23 09:44AM
May-12-23 04:15PM
Apr-27-23 01:26PM
09:29AM
Apr-26-23 11:38PM
08:00PM
Apr-25-23 04:36PM
04:15PM
Apr-17-23 06:45AM
Apr-14-23 09:41AM
Apr-12-23 04:15PM
Apr-11-23 08:35AM
Mar-30-23 09:52AM
Mar-27-23 07:56AM
Mar-15-23 06:29PM
Feb-23-23 04:15PM
10:43AM
Feb-22-23 11:07AM
05:40AM
12:45AM
Feb-21-23 06:30AM
Feb-15-23 08:03AM
Feb-09-23 04:15PM
Feb-02-23 06:42PM
Dec-19-22 06:24AM
Dec-07-22 04:15PM
Nov-30-22 09:09AM
Nov-16-22 08:32AM
Nov-02-22 08:11AM
Oct-27-22 11:24AM
Oct-26-22 06:05PM
04:17PM
Oct-19-22 10:01AM
Oct-17-22 11:56AM
Oct-13-22 04:15PM
Sep-30-22 10:22AM
Sep-16-22 04:29PM
Sep-08-22 08:23AM
Sep-02-22 03:30PM
Sep-01-22 04:15PM
John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.