Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 06 04:00PM ET
221.55
Dollar change
+12.38
Percentage change
5.92
%
IndexRUT P/E60.96 EPS (ttm)3.63 Insider Own29.03% Shs Outstand11.78M Perf Week10.32%
Market Cap2.96B Forward P/E27.13 EPS next Y8.17 Insider Trans-0.20% Shs Float9.47M Perf Month105.46%
Income52.44M PEG- EPS next Q1.49 Inst Own62.33% Short Float9.55% Perf Quarter165.77%
Sales381.49M P/S7.75 EPS this Y59.52% Inst Trans3.38% Short Ratio1.92 Perf Half Y147.16%
Book/sh15.01 P/B14.76 EPS next Y22.17% ROA19.02% Short Interest0.90M Perf Year533.72%
Cash/sh6.60 P/C33.57 EPS next 5Y- ROE32.09% 52W Range28.31 - 220.34 Perf YTD154.89%
Dividend Est.- P/FCF19.48 EPS past 5Y- ROI19.09% 52W High0.55% Beta3.95
Dividend TTM- Quick Ratio8.59 Sales past 5Y- Gross Margin63.36% 52W Low682.59% ATR (14)10.53
Dividend Ex-Date- Current Ratio8.59 EPS Y/Y TTM4500.00% Oper. Margin16.87% RSI (14)77.74 Volatility3.08% 3.58%
Employees274 Debt/Eq0.38 Sales Y/Y TTM39.29% Profit Margin13.75% Recom1.00 Target Price201.50
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q-24.27% Payout0.00% Rel Volume0.71 Prev Close209.17
Sales Surprise16.38% EPS Surprise157.85% Sales Q/Q46.65% EarningsMay 08 BMO Avg Volume470.30K Price221.55
SMA2012.61% SMA5066.94% SMA200154.81% Trades Volume336,204 Change5.92%
Date Action Analyst Rating Change Price Target Change
May-27-25Reiterated B. Riley Securities Buy $206 → $239
Jan-31-25Initiated Canaccord Genuity Buy $120
Aug-12-24Initiated The Benchmark Company Buy $53
Jul-26-24Initiated Lake Street Buy $53
Jun-10-24Initiated Seaport Research Partners Buy $54
Jun-07-24Initiated B. Riley Securities Buy $60
Apr-29-24Initiated JMP Securities Mkt Outperform $70
Apr-23-24Upgrade Barrington Research Mkt Perform → Outperform $45
Mar-15-24Initiated Barrington Research Mkt Perform
Apr-25-22Initiated Jefferies Hold $5
Jun-06-25 01:39PM
11:12AM
09:55AM
Jun-05-25 10:02AM
04:24AM
09:58AM Loading…
Jun-04-25 09:58AM
Jun-03-25 08:17AM
May-29-25 05:00PM
May-28-25 06:24PM
May-27-25 12:00PM
07:18AM
May-26-25 12:20PM
09:40AM
09:15AM
08:50AM
03:48PM Loading…
May-12-25 03:48PM
May-09-25 12:01PM
11:45AM
May-08-25 08:35AM
07:00AM
May-07-25 09:06AM
May-05-25 08:25AM
May-02-25 05:14PM
May-01-25 06:15PM
10:01AM
Apr-30-25 12:37PM
Apr-28-25 09:40AM
Apr-24-25 04:17PM
Apr-16-25 11:20AM
08:00AM
09:00PM Loading…
Apr-01-25 09:00PM
09:32AM
Mar-31-25 11:53PM
Mar-26-25 12:34PM
Mar-25-25 09:43AM
09:07AM
07:44AM
Mar-24-25 07:14AM
Mar-21-25 09:40AM
08:12AM
07:02AM
Mar-20-25 09:00PM
04:54PM
10:25AM
Mar-19-25 07:20PM
Mar-10-25 08:30AM
Mar-03-25 04:05PM
08:00AM
Feb-28-25 03:07PM
Feb-24-25 04:05PM
Feb-20-25 09:00AM
Feb-19-25 08:30AM
Feb-11-25 01:29PM
Feb-05-25 03:41PM
Feb-04-25 01:34PM
Jan-15-25 02:19PM
07:34AM
Jan-13-25 09:00PM
Jan-10-25 08:42AM
Jan-09-25 04:05PM
11:26AM
Jan-03-25 07:20AM
Dec-31-24 09:51AM
07:30AM
02:36AM
Nov-27-24 09:48AM
Nov-19-24 04:05PM
Nov-12-24 04:10PM
09:00AM
Nov-07-24 08:00AM
Nov-06-24 04:36PM
Nov-05-24 04:59PM
Oct-25-24 08:30AM
Aug-29-24 04:05PM
Aug-06-24 04:05PM
Aug-05-24 09:54PM
04:05PM
Jul-23-24 04:05PM
Jul-18-24 07:09PM
Jul-15-24 01:29PM
Jun-30-24 10:30AM
Jun-20-24 09:43PM
08:47PM
Jun-07-24 02:08PM
Jun-03-24 04:05PM
May-23-24 06:00AM
May-15-24 04:05PM
09:33AM
May-08-24 04:05PM
May-07-24 07:30AM
Apr-19-24 08:30AM
Apr-18-24 04:39PM
Mar-21-24 08:30AM
Mar-06-24 08:17AM
Mar-05-24 07:30AM
Feb-22-24 08:30AM
Feb-20-24 04:05PM
Feb-14-24 08:30AM
Feb-13-24 09:00AM
Jan-30-24 09:00AM
Dave, Inc. is a digital banking service. Its products include a budgeting tool to help members manage their upcoming bills to avoid overspending, cash advances through its flagship ExtraCash product to help members avoid punitive overdraft fees, a Side Hustle product, where Dave helps connect members with supplemental work opportunities, and Dave Banking, a modern checking account experience with valuable tools for building long-term financial health. The company was founded by Jason Wilk, Paras Chitrakar, and John Wolanin in October 2015 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Preston DanDirectorJun 05 '25Sale207.972,361491,0175,104Jun 06 07:56 PM
DAN PRESTONDirectorJun 05 '25Proposed Sale207.052,361488,845Jun 05 05:02 PM
Rozov YadinDirectorJun 04 '25Sale206.945,5001,138,14795,678Jun 05 04:34 PM
YADIN ROZOVDirectorJun 04 '25Proposed Sale206.945,5001,138,169Jun 04 04:24 PM
Preston DanDirectorNov 29 '24Sale96.0012,4001,190,4006,360Dec 02 05:06 PM
Preston DanDirectorNov 27 '24Sale96.004,235406,56018,760Dec 02 05:06 PM
Preston DanDirectorNov 13 '24Option Exercise0.949,7659,21832,760Nov 14 05:38 PM
Preston DanDirectorNov 12 '24Option Exercise0.942,3602,22825,355Nov 14 05:38 PM
Preston DanDirectorNov 13 '24Sale79.099,765772,31422,995Nov 14 05:38 PM
Preston DanDirectorNov 12 '24Sale64.002,360151,04022,995Nov 14 05:38 PM
Section 32 Fund 1, LP10% OwnerOct 09 '24Sale40.601,000,00040,600,0001,028,232Oct 11 06:00 PM
POPE MICHAEL WDirectorJun 10 '24Sale36.327,851285,12829,914Jun 12 04:33 PM
POPE MICHAEL WDirectorJun 11 '24Sale35.537,851278,97322,063Jun 12 04:33 PM
Last Close
Jun 06 04:00PM ET
12.19
Dollar change
+0.26
Percentage change
2.18
%
CORZ Core Scientific Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.04 Insider Own13.42% Shs Outstand299.09M Perf Week14.46%
Market Cap3.63B Forward P/E33.42 EPS next Y0.36 Insider Trans-1.87% Shs Float257.85M Perf Month36.97%
Income-879.79M PEG- EPS next Q-0.08 Inst Own75.48% Short Float17.88% Perf Quarter56.68%
Sales410.91M P/S8.84 EPS this Y131.03% Inst Trans-4.43% Short Ratio2.80 Perf Half Y-25.76%
Book/sh-0.61 P/B- EPS next Y-73.22% ROA-72.13% Short Interest46.10M Perf Year78.48%
Cash/sh2.62 P/C4.66 EPS next 5Y- ROE- 52W Range6.20 - 18.63 Perf YTD-13.24%
Dividend Est.- P/FCF- EPS past 5Y-1117.00% ROI-89.29% 52W High-34.56% Beta6.31
Dividend TTM- Quick Ratio4.26 Sales past 5Y- Gross Margin12.57% 52W Low96.61% ATR (14)0.68
Dividend Ex-Date- Current Ratio4.26 EPS Y/Y TTM-1883.89% Oper. Margin-25.26% RSI (14)68.98 Volatility5.74% 3.39%
Employees325 Debt/Eq- Sales Y/Y TTM-26.76% Profit Margin-214.11% Recom1.17 Target Price18.09
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q67.32% Payout- Rel Volume0.55 Prev Close11.93
Sales Surprise-7.74% EPS Surprise1170.21% Sales Q/Q-55.64% EarningsMay 07 AMC Avg Volume16.48M Price12.19
SMA2011.88% SMA5036.17% SMA2002.89% Trades Volume9,114,484 Change2.18%
Date Action Analyst Rating Change Price Target Change
May-22-25Initiated Citizens JMP Mkt Outperform $15
Jan-27-25Initiated Keefe Bruyette Outperform $22
Jan-21-25Initiated Craig Hallum Buy $24
Nov-15-24Initiated ROTH MKM Buy $25.50
Oct-28-24Initiated Jefferies Buy $19
Sep-25-24Initiated Macquarie Outperform $16
Sep-23-24Initiated Canaccord Genuity Buy $16
Sep-04-24Initiated Needham Buy $16
Jul-17-24Upgrade B. Riley Securities Neutral → Buy $13
Jul-17-24Initiated Cantor Fitzgerald Overweight $20
Today 09:50AM
Jun-04-25 11:59PM
May-29-25 06:01AM
May-27-25 04:21PM
07:00AM
03:29AM Loading…
May-24-25 03:29AM
May-16-25 07:00AM
May-14-25 07:01AM
May-13-25 11:26PM
05:38PM
04:42PM
May-09-25 08:45AM
May-07-25 07:53PM
07:53PM
06:40PM
04:05PM Loading…
04:05PM
08:15AM
Apr-30-25 06:10PM
10:01AM
Apr-29-25 08:24PM
Apr-26-25 02:04PM
04:42AM
Apr-24-25 04:10PM
Apr-21-25 07:00AM
Apr-10-25 07:25AM
Apr-08-25 10:05AM
Apr-07-25 04:30PM
Apr-05-25 05:34PM
Apr-03-25 10:33AM
Apr-02-25 07:28AM
04:18PM Loading…
Mar-31-25 04:18PM
Mar-27-25 10:59AM
09:46AM
03:54AM
Mar-26-25 06:07PM
10:54AM
05:18AM
02:54AM
Mar-25-25 12:18PM
Mar-24-25 03:24PM
08:30AM
Mar-19-25 09:03PM
03:39PM
03:30PM
Mar-17-25 03:24PM
Mar-15-25 10:05AM
09:51AM
Mar-14-25 10:10AM
Mar-12-25 11:45AM
Mar-07-25 02:58PM
Mar-05-25 04:10PM
Mar-03-25 11:34AM
07:30AM
Mar-01-25 10:15AM
Feb-27-25 12:00PM
Feb-26-25 04:10PM
04:05PM
Feb-25-25 10:21AM
Feb-21-25 07:10AM
Feb-19-25 07:30AM
Feb-05-25 07:10AM
Jan-31-25 04:50PM
Jan-16-25 12:52PM
Jan-09-25 08:00AM
Jan-06-25 07:10AM
Jan-02-25 08:30AM
Dec-18-24 12:36PM
Dec-12-24 09:35AM
Dec-10-24 09:15AM
Dec-06-24 03:00PM
02:44PM
Dec-05-24 07:10AM
Dec-03-24 12:07AM
Dec-02-24 06:22AM
Nov-21-24 09:03AM
Nov-20-24 08:00AM
Nov-18-24 01:00PM
Nov-16-24 10:00AM
Nov-08-24 04:42PM
Nov-07-24 02:23AM
Nov-06-24 04:10PM
Nov-05-24 10:45PM
04:48PM
07:42AM
07:10AM
Nov-04-24 04:17PM
Oct-30-24 04:10PM
Oct-22-24 08:10AM
Oct-17-24 09:17PM
Oct-12-24 08:40AM
Oct-07-24 08:10AM
Sep-27-24 05:12PM
Sep-26-24 03:46PM
Sep-18-24 03:07PM
Sep-14-24 04:42PM
04:41PM
Sep-13-24 04:17PM
Sep-10-24 07:34PM
Sep-07-24 06:33AM
06:18AM
Core Scientific, Inc. engages in the business of operating a purpose-built facility for digital asset mining and provision of blockchain infrastructure, software solutions, and services. It operates under the Mining and Hosting segments. The Mining segment focuses on bitcoin mining for the company's own account. The Hosting segment includes blockchain infrastructure and third-party hosting business. The company was founded by Michael Jeffrey Levitt and Darin Feinstein on December 13, 2017 and is headquartered in Dover, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Becker Todd AFormer DirectorJun 06 '25Proposed Sale12.28195,6872,403,515Jun 06 01:24 PM
DUCHENE TODD MSee remarksJun 04 '25Sale12.3150,000615,7452,050,102Jun 05 07:04 PM
DUCHENE TODD MSee remarksJun 03 '25Sale11.3360,000679,8842,100,102Jun 04 04:33 PM
DUCHENE TODD MOfficerJun 04 '25Proposed Sale12.3150,000615,747Jun 04 04:22 PM
TODD DUCHENEOfficerJun 03 '25Proposed Sale11.3360,000679,884Jun 03 04:26 PM
Rozov YadinDirectorMay 28 '25Buy10.87110,0001,195,370475,687May 29 04:14 PM
DUCHENE TODD MSee remarksMay 27 '25Sale11.2350,000561,5852,160,102May 28 04:43 PM
TODD DUCHENEOfficerMay 27 '25Proposed Sale11.2350,000561,585May 27 04:16 PM
Sterling Denise Marie BruciaOfficerMay 16 '25Proposed Sale10.605,68260,229May 16 03:49 PM
Sullivan Adam TaylorChief Executive OfficerApr 01 '25Sale7.5222,629170,2133,736,164Apr 02 04:27 PM
DUCHENE TODD MSee remarksApr 01 '25Sale7.527,92159,5812,015,502Apr 02 04:25 PM
Sterling Denise Marie BruciaOfficerApr 02 '25Proposed Sale8.14141,9931,155,979Apr 02 03:45 PM
Sullivan Adam TaylorOfficerApr 01 '25Proposed Sale7.5222,629170,213Apr 01 03:27 PM
DUCHENE TODD MOfficerApr 01 '25Proposed Sale7.527,92159,581Apr 01 03:22 PM
Weiss Eric StantonDirectorMar 06 '25Buy8.466,00050,750221,687Mar 07 03:07 PM
Levy JordanDirectorMar 06 '25Buy8.0162,500500,506306,887Mar 06 06:45 PM
Becker Todd ADirectorMar 03 '25Sale10.75134,2501,443,214195,687Mar 05 06:23 PM
Becker Todd ADirectorMar 03 '25Proposed Sale10.68134,2501,433,773Mar 03 04:48 PM
Sullivan Adam TaylorChief Executive OfficerJan 24 '25Sale16.24369,7126,003,7533,758,793Jan 28 05:03 PM
DUCHENE TODD MSee remarksJan 24 '25Sale16.2425,277410,4732,023,423Jan 28 05:03 PM
Sullivan Adam TaylorOfficerJan 24 '25Proposed Sale16.24369,7126,004,086Jan 24 04:21 PM
DUCHENE TODD MOfficerJan 24 '25Proposed Sale16.2425,277410,496Jan 24 04:12 PM
Sterling Denise Marie BruciaChief Financial OfficerJan 22 '25Sale15.6480212,544440,028Jan 23 09:37 PM
Sterling Denise Marie BruciaOfficerJan 22 '25Proposed Sale15.6480212,544Jan 22 03:05 PM
Sullivan Adam TaylorChief Executive OfficerJan 02 '25Sale14.2488,3801,258,7964,128,505Jan 03 08:13 PM
DUCHENE TODD MSee remarksJan 02 '25Sale14.24129,8611,849,6102,051,649Jan 03 08:13 PM
DUCHENE TODD MSee remarksJan 03 '25Sale14.572,94942,9622,048,700Jan 03 08:13 PM
DUCHENE TODD MOfficerJan 03 '25Proposed Sale14.572,94942,962Jan 03 03:21 PM
DUCHENE TODD MOfficerJan 02 '25Proposed Sale14.24129,8611,849,688Jan 02 04:24 PM
Sullivan Adam TaylorOfficerJan 02 '25Proposed Sale14.2488,3801,258,849Jan 02 04:13 PM
Rozov YadinDirectorNov 22 '24Sale18.11105,0001,901,949345,239Nov 22 06:51 PM
Yadin RozovDirectorNov 22 '24Proposed Sale17.41275,0004,787,750Nov 22 06:07 PM
DUCHENE TODD MSee remarksNov 20 '24Sale17.1025,000427,4201,661,474Nov 20 09:07 PM
DUCHENE TODD MOfficerNov 20 '24Proposed Sale17.1025,000427,421Nov 20 10:37 AM
Patten Jarrod MDirectorSep 13 '24Buy11.052,24024,752300,000Sep 16 07:20 PM
Patten Jarrod MDirectorSep 11 '24Buy10.102,10021,210297,760Sep 12 04:21 PM
Patten Jarrod MDirectorSep 10 '24Buy9.902,10020,790295,660Sep 11 04:09 PM
Weiss Eric StantonDirectorSep 09 '24Buy9.215,00046,050195,239Sep 10 04:18 PM
Patten Jarrod MDirectorSep 04 '24Buy9.287,80072,384293,560Sep 05 04:29 PM
Patten Jarrod MDirectorSep 03 '24Buy9.685,02148,596285,760Sep 04 04:57 PM
Patten Jarrod MDirectorAug 30 '24Buy9.951,50014,925280,739Sep 03 04:42 PM
Patten Jarrod MDirectorAug 28 '24Buy9.704,00038,800279,239Aug 29 04:54 PM
Levy JordanDirectorAug 20 '24Buy10.2048,700496,531223,939Aug 22 04:21 PM
Sterling Denise Marie BruciaChief Financial OfficerAug 16 '24Sale9.418,75282,374122,217Aug 19 04:45 PM
DUCHENE TODD MSee remarksAug 16 '24Sale9.4111,582109,0101,686,474Aug 19 04:45 PM
DUCHENE TODD MOfficerAug 16 '24Proposed Sale9.4411,582109,327Aug 16 03:27 PM
Sterling Denise Marie BruciaOfficerAug 16 '24Proposed Sale9.448,75282,614Aug 16 03:12 PM
DUCHENE TODD MSee remarksJun 25 '24Sale9.397,32168,715359,877Jun 27 04:07 PM
DUCHENE TODD MSee remarksJun 14 '24Sale9.9026,230259,564367,198Jun 17 04:18 PM
DUCHENE TODD MSee remarksJun 13 '24Sale9.993,77037,671393,428Jun 17 04:18 PM