Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
248.38
Dollar change
+1.54
Percentage change
0.62
%
IndexS&P 500 P/E42.11 EPS (ttm)5.90 Insider Own8.82% Shs Outstand739.20M Perf Week0.73%
Market Cap183.97B Forward P/E28.67 EPS next Y8.66 Insider Trans-0.16% Shs Float675.37M Perf Month2.68%
Income4.40B PEG5.60 EPS next Q1.59 Inst Own81.76% Short Float0.92% Perf Quarter0.83%
Sales26.23B P/S7.01 EPS this Y0.26% Inst Trans-0.21% Short Ratio2.38 Perf Half Y30.73%
Book/sh72.16 P/B3.44 EPS next Y13.99% ROA5.28% Short Interest6.20M Perf Year14.11%
Cash/sh9.49 P/C26.17 EPS next 5Y7.52% ROE8.47% 52W Range182.09 - 259.00 Perf YTD7.37%
Dividend Est.0.96 (0.39%) P/FCF33.11 EPS past 5Y11.31% ROI6.30% 52W High-4.10% Beta0.86
Dividend TTM1.05 (0.42%) Quick Ratio1.51 Sales past 5Y8.35% Gross Margin58.35% 52W Low36.41% ATR (14)5.12
Dividend Ex-DateMar 27, 2024 Current Ratio1.85 EPS Y/Y TTM-36.66% Oper. Margin21.32% RSI (14)54.62 Volatility1.62% 1.79%
Employees63000 Debt/Eq0.36 Sales Y/Y TTM-15.25% Profit Margin16.78% Recom1.65 Target Price274.37
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-25.02% Payout16.45% Rel Volume0.67 Prev Close246.84
Sales Surprise3.09% EPS Surprise11.84% Sales Q/Q-19.13% EarningsApr 23 BMO Avg Volume2.61M Price248.38
SMA201.83% SMA50-0.10% SMA2008.26% Trades Volume1,739,824 Change0.62%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade HSBC Securities Hold → Buy $280
Jan-24-24Downgrade Barclays Overweight → Equal Weight $240
Dec-18-23Initiated HSBC Securities Hold
Dec-13-23Resumed Wolfe Research Peer Perform
Dec-07-23Downgrade Goldman Buy → Neutral $215 → $205
Jul-19-23Initiated Raymond James Outperform $270
May-01-23Initiated SVB Securities Outperform $300
Apr-26-23Downgrade BofA Securities Buy → Neutral $310 → $250
Apr-18-23Upgrade Wells Fargo Equal Weight → Overweight $275 → $285
Jan-05-23Downgrade Credit Suisse Outperform → Neutral $315 → $300
May-05-24 08:19AM
May-03-24 09:06AM
May-01-24 08:00AM
Apr-26-24 03:09PM
Apr-25-24 07:00PM
09:52AM Loading…
Apr-24-24 09:52AM
03:01AM
01:02AM
Apr-23-24 10:17PM
04:41PM
12:21PM
12:07PM
11:39AM
11:33AM
11:29AM
10:53AM Loading…
10:53AM
10:44AM
09:30AM
07:31AM
07:10AM
06:59AM
06:55AM
06:26AM
06:07AM
06:00AM
05:37AM
Apr-19-24 09:52AM
Apr-18-24 04:27PM
12:10PM
10:58AM
09:15AM Loading…
09:15AM
Apr-17-24 08:00AM
Apr-13-24 12:16PM
Apr-12-24 12:30PM
Apr-11-24 04:30PM
12:19PM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
08:00AM
Apr-02-24 06:15PM
Mar-28-24 03:41AM
Mar-27-24 06:00PM
09:30AM
08:00AM
Mar-26-24 06:15PM
Mar-21-24 04:15PM
10:25AM
09:00AM
Mar-20-24 06:00PM
08:00AM
Mar-18-24 06:15PM
Mar-13-24 10:23AM
08:05AM
Mar-12-24 06:00PM
Mar-11-24 06:15PM
Mar-06-24 06:00AM
Mar-05-24 06:00PM
Mar-04-24 09:06AM
Mar-02-24 10:42AM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 06:00PM
Feb-27-24 04:15PM
Feb-25-24 02:38PM
Feb-22-24 09:01PM
04:15PM
Feb-21-24 04:15PM
Feb-17-24 01:28PM
Feb-12-24 03:03PM
Feb-09-24 01:40AM
Feb-05-24 07:30AM
Feb-01-24 11:08AM
Jan-30-24 11:14PM
01:26PM
11:44AM
11:08AM
09:30AM
07:10AM
06:34AM
06:17AM
06:00AM
Jan-29-24 12:56PM
08:36AM
07:30AM
Jan-26-24 08:10AM
Jan-25-24 09:15AM
Jan-23-24 10:00AM
Jan-22-24 06:00PM
Jan-19-24 04:27AM
Jan-17-24 12:10PM
Jan-16-24 06:15PM
Jan-10-24 06:00PM
Jan-09-24 06:15PM
09:19AM
07:30AM
Jan-08-24 04:15PM
Jan-03-24 06:00PM
Jan-02-24 06:15PM
05:00PM
Dec-27-23 06:15PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPOON ALAN GDirectorMay 02 '24Option Exercise52.563,289172,870116,910May 03 05:03 PM
SPOON ALAN GDirectorMay 02 '24Sale243.58708172,455116,202May 03 05:03 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Option Exercise58.4822,4331,311,882112,845Apr 26 05:00 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Sale250.4622,4335,618,56990,412Apr 26 05:00 PM
Blair RainerPresident & CEOApr 24 '24Option Exercise59.9138,1702,286,870154,165Apr 25 05:00 PM
Blair RainerPresident & CEOApr 24 '24Sale249.2247,17511,756,725115,995Apr 25 05:00 PM
Ellis Brian WSenior Vice President - GCApr 24 '24Sale250.014,0001,000,04029,830Apr 25 05:00 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Option Exercise58.4823,7571,389,30961,859Feb 27 05:01 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Sale252.0023,7575,986,76438,102Feb 27 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Option Exercise52.563,289172,87017,418Feb 16 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Sale251.153,289826,03214,129Feb 16 05:01 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Option Exercise70.712,622185,4146,022Feb 14 05:00 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Sale242.672,622636,2904,244Feb 14 05:00 PM
List TeriDirectorFeb 06 '24Option Exercise52.563,289172,87023,015Feb 08 05:00 PM
List TeriDirectorFeb 06 '24Sale248.323,289816,72419,726Feb 08 05:00 PM
Gutierrez-Ramos Jose-CarlosSVP, Chief Science OfficerAug 21 '23Sale250.54590147,8196,939Aug 22 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Option Exercise56.7011,213635,77749,501Aug 01 05:03 PM
Zerhouni Elias A.DirectorJul 28 '23Option Exercise50.803,490177,29230,523Aug 01 05:02 PM
SCHWIETERS JOHN TDirectorJul 28 '23Option Exercise50.803,490177,29222,583Aug 01 05:02 PM
FILLER LINDADirectorJul 28 '23Option Exercise59.172,922172,89541,074Aug 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Sale260.6511,2132,922,65238,288Aug 01 05:03 PM
FILLER LINDADirectorJul 28 '23Sale260.2510,1902,651,97838,152Aug 01 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Option Exercise56.7022,4391,272,291111,128Jul 27 05:01 PM
List TeriDirectorJul 26 '23Option Exercise50.803,490177,29220,984Jul 27 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Sale263.4222,4395,910,83288,689Jul 27 05:01 PM
List TeriDirectorJul 26 '23Sale263.303,490918,91717,494Jul 27 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Option Exercise57.9019,8471,149,14158,520Jun 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Sale228.5019,8474,535,04038,673Jun 01 05:00 PM
Last Close
May 03 04:00PM ET
406.66
Dollar change
+8.82
Percentage change
2.22
%
MSFT Microsoft Corporation daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E35.24 EPS (ttm)11.54 Insider Own1.50% Shs Outstand7.43B Perf Week0.08%
Market Cap3022.42B Forward P/E30.46 EPS next Y13.35 Insider Trans-0.10% Shs Float7.32B Perf Month-2.68%
Income86.18B PEG2.17 EPS next Q2.93 Inst Own72.84% Short Float0.77% Perf Quarter-1.11%
Sales236.58B P/S12.78 EPS this Y20.25% Inst Trans0.47% Short Ratio2.70 Perf Half Y17.51%
Book/sh34.06 P/B11.94 EPS next Y13.19% ROA19.94% Short Interest56.32M Perf Year33.59%
Cash/sh10.77 P/C37.77 EPS next 5Y16.24% ROE38.49% 52W Range303.40 - 430.82 Perf YTD8.14%
Dividend Est.2.95 (0.73%) P/FCF42.83 EPS past 5Y35.37% ROI26.01% 52W High-5.61% Beta0.89
Dividend TTM2.86 (0.70%) Quick Ratio1.23 Sales past 5Y14.05% Gross Margin69.89% 52W Low34.03% ATR (14)8.80
Dividend Ex-DateMay 15, 2024 Current Ratio1.24 EPS Y/Y TTM25.27% Oper. Margin44.70% RSI (14)48.82 Volatility2.14% 1.84%
Employees221000 Debt/Eq0.42 Sales Y/Y TTM13.97% Profit Margin36.43% Recom1.22 Target Price479.04
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q19.77% Payout28.09% Rel Volume0.83 Prev Close397.84
Sales Surprise1.64% EPS Surprise4.25% Sales Q/Q17.03% EarningsApr 25 AMC Avg Volume20.87M Price406.66
SMA20-0.82% SMA50-1.67% SMA2009.80% Trades Volume17,413,074 Change2.22%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Reiterated Wells Fargo Overweight $460 → $480
Apr-12-24Reiterated BMO Capital Markets Outperform $455 → $465
Apr-11-24Reiterated Morgan Stanley Overweight $465 → $520
Mar-21-24Initiated KeyBanc Capital Markets Overweight $490
Jan-18-24Upgrade Exane BNP Paribas Neutral → Outperform $471
Dec-13-23Initiated Truist Buy
Dec-05-23Initiated China Renaissance Buy $466
Oct-26-23Upgrade HSBC Securities Hold → Buy $347 → $413
Oct-17-23Initiated Loop Capital Buy $425
Sep-25-23Upgrade Guggenheim Sell → Neutral
Today 01:12AM
May-05-24 10:33PM
05:38PM
12:25PM
07:38AM
06:15AM Loading…
06:15AM
06:14AM
03:15AM
May-04-24 04:10PM
04:00PM
12:29PM
11:00AM
09:56AM
09:09AM
08:15AM
07:38AM Loading…
07:38AM
06:34AM
06:30AM
06:05AM
03:04AM
May-03-24 10:45PM
06:27PM
06:00PM
05:41PM
04:00PM
03:54PM
03:49PM
03:37PM
03:17PM
03:16PM
02:13PM Loading…
02:13PM
02:04PM
01:36PM
12:50PM
12:49PM
12:48PM
12:32PM
12:31PM
12:05PM
11:48AM
11:31AM
11:00AM
10:59AM
10:55AM
10:50AM
10:23AM
10:20AM
10:01AM
09:52AM
09:15AM
08:45AM
08:45AM
08:33AM
08:25AM
08:20AM
08:05AM
07:30AM
07:30AM
07:15AM
06:55AM
06:00AM
06:00AM
05:43AM
05:15AM
04:13AM
04:05AM
02:51AM
02:30AM
May-02-24 05:47PM
05:15PM
04:43PM
04:04PM
03:58PM
03:54PM
03:34PM
03:29PM
03:24PM
02:20PM
12:58PM
12:40PM
12:31PM
12:25PM
12:20PM
12:11PM
11:57AM
11:44AM
11:37AM
11:24AM
11:16AM
11:12AM
10:56AM
10:13AM
10:04AM
10:00AM
08:29AM
08:15AM
08:02AM
07:36AM
07:00AM
06:44AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of Office Commercial (Office 365 subscriptions, the Office 365 portion of Microsoft 365 Commercial subscriptions, and Office licensed on-premises), Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, Office Consumer, including Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other Office services, LinkedIn, including Talent Solutions, Marketing Solutions, Premium Subscriptions, Sales Solutions, and Learning Solutions, Dynamics business solutions, including Dynamics 365, comprising a set of intelligent, cloud-based applications across ERP, CRM, Customer Insights, Power Apps, and Power Automate, and on-premises ERP and CRM applications. The Intelligent Cloud segment consists of Server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub, Enterprise Services, including Enterprise Support Services, Microsoft Consulting Services, and Nuance professional services. The More Personal Computing segment consists of Windows, including Windows OEM licensing and other non-volume licensing of the Windows operating system, Windows Commercial, comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings, patent licensing, and Windows Internet of Things, Devices, including Surface and PC accessories, Gaming, including Xbox hardware and Xbox content and services, comprising digital transactions, Xbox Game Pass and other subscriptions, video games, third-party video game royalties, cloud services, and advertising, Search and news advertising. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Chief Human Resources OffMar 11 '24Sale403.9621,9558,869,076159,764Mar 12 06:16 PM
Althoff JudsonEVP, Chief Commercial OfficerMar 11 '24Sale403.6510,0004,036,490129,949Mar 12 06:15 PM
Nadella SatyaChief Executive OfficerMar 01 '24Sale410.941,276524,359801,331Mar 04 06:15 PM
MICROSOFT CORP10% OwnerFeb 22 '24Sale1.951,000,0001,950,00011,677,398Feb 26 06:08 PM
SMITH BRADFORD LVice Chair and PresidentFeb 05 '24Sale406.123,3031,341,403570,826Feb 06 06:14 PM
SMITH BRADFORD LVice Chair and PresidentFeb 02 '24Sale411.7845,00018,530,028574,129Feb 06 06:14 PM
Hogan Kathleen TEVP, Chief Human Resources OffDec 08 '23Sale369.0024,6819,107,283183,761Dec 11 06:43 PM
Nadella SatyaChief Executive OfficerSep 01 '23Sale328.4338,23412,557,161800,668Sep 05 06:09 PM
Hogan Kathleen TEVP, Human ResourcesSep 01 '23Sale327.3726,8158,778,350198,373Sep 05 06:10 PM
SMITH BRADFORD LVice Chair and PresidentAug 01 '23Sale337.2050,00016,860,105588,084Aug 02 06:01 PM
List TeriDirectorJun 02 '23Sale334.771,250418,463874Jun 05 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18 '23Sale316.875,0001,584,35489,328May 19 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16 '23Sale312.545,0811,588,02494,328May 17 06:09 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 10 '23Sale312.904,1771,307,004101,029May 10 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 09 '23Sale308.705,0001,543,525105,206May 10 06:03 PM