Index DJIA, S&P 500
P/E 22.71
EPS (ttm) 15.10
Insider Own 0.23%
Shs Outstand 992.00M
Perf Week 2.32%
Market Cap 339.77B
Forward P/E 20.89
EPS next Y 16.41
Insider Trans -5.07%
Shs Float 988.72M
Perf Month -4.15%
Income 15.14B
PEG 5.28
EPS next Q 3.60
Inst Own 72.57%
Short Float 0.94%
Perf Quarter -4.03%
Sales 152.67B
P/S 2.23
EPS this Y 1.56%
Inst Trans 0.42%
Short Ratio 2.71
Perf Half Y 19.61%
Book/sh 1.05
P/B 325.77
EPS next Y 6.96%
ROA 19.80%
Short Interest 9.31M
Perf Year 16.98%
Cash/sh 3.79
P/C 90.36
EPS next 5Y 4.30%
ROE 1162.16%
52W Range 274.26 - 396.87
Perf YTD -1.07%
Dividend Est. 8.90 (2.60%)
P/FCF 18.93
EPS past 5Y 9.21%
ROI 29.77%
52W High -13.61%
Beta 1.01
Dividend TTM 8.52 (2.49%)
Quick Ratio 0.40
Sales past 5Y 7.45%
Gross Margin 31.63%
52W Low 25.01%
ATR (14) 6.19
Dividend Ex-Date Mar 06, 2024
Current Ratio 1.35
EPS Y/Y TTM -9.48%
Oper. Margin 14.21%
RSI (14) 47.03
Volatility 1.51% 1.55%
Employees 463100
Debt/Eq 50.04
Sales Y/Y TTM -3.01%
Profit Margin 9.92%
Recom 2.08
Target Price 388.11
Option/Short Yes / Yes
LT Debt/Eq 47.73
EPS Q/Q -14.68%
Payout 55.32%
Rel Volume 1.21
Prev Close 335.53
Sales Surprise 0.41%
EPS Surprise 1.86%
Sales Q/Q -2.92%
Earnings May 14 BMO
Avg Volume 3.43M
Price 342.85
SMA20 0.69%
SMA50 -5.32%
SMA200 2.52%
Trades
Volume 4,157,948
Change 2.18%
Date
Action
Analyst
Rating Change
Price Target Change
Apr-01-24 Reiterated
Telsey Advisory Group
Market Perform
$335 → $360
Mar-19-24 Initiated
Mizuho
Buy
$415
Feb-21-24 Downgrade
HSBC Securities
Hold → Reduce
$323
Feb-15-24 Reiterated
Telsey Advisory Group
Market Perform
$325 → $335
Jan-22-24 Downgrade
Oppenheimer
Outperform → Perform
Jan-18-24 Reiterated
TD Cowen
Outperform
$350 → $415
Jan-16-24 Upgrade
Piper Sandler
Neutral → Overweight
$311 → $400
Jan-10-24 Upgrade
Wedbush
Neutral → Outperform
$380
Jan-04-24 Upgrade
Barclays
Equal Weight → Overweight
$325 → $372
Nov-07-23 Initiated
RBC Capital Mkts
Sector Perform
$303
Sep-22-23 Initiated
HSBC Securities
Hold
$365
Sep-07-23 Initiated
Stifel
Hold
$350
Aug-08-23 Downgrade
Telsey Advisory Group
Outperform → Market Perform
$315
Jul-14-23 Reiterated
Truist
Buy
$318 → $348
May-17-23 Reiterated
Telsey Advisory Group
Outperform
$340 → $315
Feb-22-23 Reiterated
UBS
Buy
$350 → $340
Feb-22-23 Reiterated
Robert W. Baird
Outperform
$360 → $340
Feb-22-23 Reiterated
Morgan Stanley
Overweight
$360 → $340
Feb-22-23 Reiterated
Loop Capital
Hold
$310 → $300
Feb-22-23 Reiterated
Evercore ISI
Outperform
$370 → $340
Show Previous Ratings
May-03-24 01:03PM
(Investor's Business Daily)
09:00AM
06:11AM
May-02-24 04:30PM
12:20PM
12:11PM
Loading…
12:11PM
11:00AM
08:18AM
06:30AM
May-01-24 05:45PM
Apr-30-24 08:00AM
07:45AM
Apr-29-24 10:15AM
08:00AM
Apr-28-24 06:54PM
05:32AM
Loading…
05:32AM
Apr-27-24 08:49AM
Apr-26-24 10:44AM
04:00AM
Apr-25-24 05:45PM
11:37AM
Apr-24-24 05:50PM
03:00PM
09:45AM
Apr-23-24 09:30AM
09:30AM
Apr-22-24 09:50AM
Apr-21-24 06:11AM
Apr-20-24 07:59AM
Apr-18-24 05:45PM
02:10PM
Loading…
02:10PM
09:30AM
08:37AM
(Investor's Business Daily)
Apr-17-24 05:59PM
08:00AM
Apr-16-24 09:00AM
Apr-15-24 08:00AM
05:17AM
01:15AM
Apr-14-24 12:00PM
Apr-12-24 05:45PM
10:15AM
07:26AM
Apr-11-24 05:50PM
12:44PM
06:00AM
Apr-10-24 04:20PM
11:15AM
Apr-09-24 11:00AM
08:47AM
Apr-08-24 07:20PM
Apr-07-24 02:30PM
07:45AM
Apr-06-24 08:15AM
Apr-04-24 05:45PM
01:11PM
08:30AM
07:45AM
Apr-03-24 05:50PM
05:31PM
05:53AM
Apr-02-24 04:10PM
08:00AM
03:11AM
Apr-01-24 07:03PM
06:42PM
05:44PM
10:45AM
08:00AM
Mar-31-24 03:35PM
08:05AM
07:30AM
Mar-29-24 01:45PM
07:45AM
Mar-28-24 05:45PM
05:25PM
04:46PM
(Investor's Business Daily)
04:24PM
(Investor's Business Daily)
03:28PM
(Investor's Business Daily)
02:52PM
02:52PM
02:37PM
02:35PM
02:07PM
(The Wall Street Journal)
02:02PM
(Investor's Business Daily)
01:08PM
11:43AM
11:02AM
10:52AM
10:30AM
10:28AM
(The Wall Street Journal)
09:57AM
09:51AM
09:51AM
07:49AM
07:30AM
07:29AM
06:26AM
(Associated Press Finance)
06:18AM
(Associated Press Finance)
06:14AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978, and is headquartered at Atlanta, GA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Decker Edward P. Chair, President and CEO Feb 22 '24 Option Exercise 116.15 35,987 4,179,890 143,718 Feb 26 05:00 PM Campbell Ann Marie Senior EVP Feb 22 '24 Option Exercise 142.25 27,574 3,922,345 93,094 Feb 26 05:02 PM Hourigan Timothy A. EVP - Human Resources Feb 22 '24 Option Exercise 116.15 8,996 1,044,885 84,795 Feb 26 05:04 PM Decker Edward P. Chair, President and CEO Feb 22 '24 Sale 368.63 35,987 13,266,019 107,731 Feb 26 05:00 PM Campbell Ann Marie Senior EVP Feb 22 '24 Sale 368.65 27,574 10,165,043 65,520 Feb 26 05:02 PM Hourigan Timothy A. EVP - Human Resources Feb 22 '24 Sale 368.74 8,996 3,317,185 75,799 Feb 26 05:04 PM Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. Feb 21 '24 Option Exercise 173.00 17,898 3,096,271 40,657 Feb 23 04:11 PM McPhail Richard V EVP & CFO Feb 21 '24 Option Exercise 116.15 8,796 1,021,655 44,582 Feb 23 04:09 PM Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. Feb 21 '24 Sale 363.23 19,367 7,034,675 21,290 Feb 23 04:11 PM Deaton John A. EVP - Supply Chain & Prod. Dev Feb 21 '24 Sale 362.86 15,200 5,515,472 9,315 Feb 23 04:14 PM McPhail Richard V EVP & CFO Feb 21 '24 Sale 363.76 8,796 3,199,635 35,786 Feb 23 04:09 PM Padilla Hector A EVP - US Sales and Operations Feb 21 '24 Sale 363.06 2,686 975,179 11,193 Feb 23 04:12 PM Bastek William D EVP, Merchandising Nov 28 '23 Sale 313.90 1,612 506,007 17,966 Nov 30 06:10 PM Campbell Ann Marie Senior EVP Nov 22 '23 Sale 307.07 127 38,998 12,565 Nov 27 04:55 PM Scardino Kimberly R SVP-Finance, CAO & Controller Nov 15 '23 Sale 306.51 1,375 421,451 6,744 Nov 17 05:17 PM McPhail Richard V EVP & CFO Sep 01 '23 Option Exercise 116.15 2,000 232,300 39,048 Sep 06 04:06 PM McPhail Richard V EVP & CFO Sep 01 '23 Sale 332.26 2,000 664,520 37,048 Sep 06 04:06 PM Hourigan Timothy A. EVP - Human Resources Aug 24 '23 Option Exercise 78.87 12,120 955,904 85,169 Aug 25 04:05 PM Hourigan Timothy A. EVP - Human Resources Aug 24 '23 Sale 325.40 12,120 3,943,848 73,049 Aug 25 04:05 PM Scardino Kimberly R SVP-Finance, CAO & Controller Aug 23 '23 Sale 326.69 1,600 522,704 8,281 Aug 24 04:19 PM Siddiqui Fahim EVP and CIO Aug 23 '23 Sale 326.65 475 155,159 8,187 Aug 24 04:16 PM Roseborough Teresa Wynn EVP, Gen. Counsel & Corp. Sec. Aug 22 '23 Sale 324.22 6,091 1,974,824 22,749 Aug 24 04:29 PM Padilla Hector A EVP - Outside Sales & Service May 17 '23 Option Exercise 182.57 252 46,006 14,209 May 19 04:59 PM Padilla Hector A EVP - Outside Sales & Service May 17 '23 Sale 293.09 1,502 440,222 13,958 May 19 04:59 PM
Index S&P 500
P/E 67.35
EPS (ttm) 46.85
Insider Own 0.71%
Shs Outstand 27.43M
Perf Week -0.99%
Market Cap 86.68B
Forward P/E 47.26
EPS next Y 66.76
Insider Trans -13.65%
Shs Float 27.28M
Perf Month 10.48%
Income 1.30B
PEG 3.05
EPS next Q 15.59
Inst Own 93.23%
Short Float 3.21%
Perf Quarter 27.12%
Sales 10.20B
P/S 8.49
EPS this Y 24.09%
Inst Trans -0.62%
Short Ratio 3.38
Perf Half Y 58.83%
Book/sh 122.38
P/B 25.78
EPS next Y 19.94%
ROA 16.77%
Short Interest 0.87M
Perf Year 53.31%
Cash/sh 51.69
P/C 61.05
EPS next 5Y 22.08%
ROE 44.37%
52W Range 1768.64 - 3241.42
Perf YTD 37.97%
Dividend Est. -
P/FCF 65.44
EPS past 5Y 47.69%
ROI 17.84%
52W High -2.65%
Beta 1.27
Dividend TTM -
Quick Ratio 1.61
Sales past 5Y 15.36%
Gross Margin 23.47%
52W Low 78.41%
ATR (14) 61.24
Dividend Ex-Date -
Current Ratio 1.65
EPS Y/Y TTM 26.63%
Oper. Margin 16.70%
RSI (14) 69.18
Volatility 1.57% 1.93%
Employees 116068
Debt/Eq 1.24
Sales Y/Y TTM 13.61%
Profit Margin 12.70%
Recom 1.94
Target Price 3264.30
Option/Short Yes / Yes
LT Debt/Eq 1.16
EPS Q/Q 23.92%
Payout 0.00%
Rel Volume 1.04
Prev Close 3141.99
Sales Surprise 0.96%
EPS Surprise 14.36%
Sales Q/Q 14.07%
Earnings Apr 24 AMC
Avg Volume 258.54K
Price 3155.38
SMA20 5.33%
SMA50 10.23%
SMA200 37.71%
Trades
Volume 269,253
Change 0.43%
Date
Action
Analyst
Rating Change
Price Target Change
Apr-25-24 Reiterated
Oppenheimer
Outperform
$2825 → $3300
Apr-12-24 Resumed
Stephens
Equal-Weight
$3010
Apr-04-24 Reiterated
Argus
Buy
$3265 → $3366
Mar-28-24 Reiterated
BTIG Research
Buy
$2750 → $3250
Feb-07-24 Reiterated
BTIG Research
Buy
$2650 → $2750
Jan-04-24 Reiterated
BTIG Research
Buy
$2175 → $2650
Dec-21-23 Downgrade
Wedbush
Outperform → Neutral
$2400
Oct-19-23 Initiated
Deutsche Bank
Buy
$2375
Jul-17-23 Reiterated
Oppenheimer
Outperform
$2050 → $2350
Jul-17-23 Reiterated
Morgan Stanley
Equal-Weight
$1910 → $2025
Jul-14-23 Reiterated
Guggenheim
Neutral
$1550 → $1950
Jul-14-23 Reiterated
Citigroup
Buy
$2240 → $2454
Jun-21-23 Reiterated
Wedbush
Outperform
$2200 → $2300
Jun-14-23 Resumed
Piper Sandler
Neutral
$2075
Apr-26-23 Reiterated
Wells Fargo
Overweight
$1900 → $2050
Apr-26-23 Reiterated
UBS
Buy
$2050 → $2250
Apr-26-23 Reiterated
Truist
Buy
$1960 → $2270
Apr-26-23 Reiterated
TD Cowen
Outperform
$2050 → $2200
Apr-26-23 Reiterated
Stifel
Buy
$2000 → $2100
Apr-26-23 Reiterated
Stephens
Overweight
$1970 → $2000
Show Previous Ratings
Today 03:20AM
May-04-24 10:32AM
10:02AM
May-03-24 05:40PM
08:33AM
06:00AM
Loading…
06:00AM
May-02-24 05:14PM
03:00PM
(Investor's Business Daily)
06:00AM
May-01-24 03:38PM
(The Wall Street Journal)
12:55PM
09:43AM
08:45AM
08:06AM
06:00AM
03:13AM
Loading…
03:13AM
Apr-30-24 06:40PM
(The Wall Street Journal)
09:00AM
07:46AM
06:25AM
06:10AM
06:00AM
(Nation's Restaurant News)
05:30AM
05:15AM
03:01AM
02:23AM
02:23AM
Apr-29-24 07:14PM
05:56PM
04:44PM
12:41PM
Loading…
12:41PM
Apr-28-24 01:25PM
09:53AM
05:52AM
03:50AM
Apr-27-24 07:30AM
Apr-26-24 03:05PM
02:12PM
(Nation's Restaurant News)
11:56AM
11:34AM
(Investor's Business Daily)
09:40AM
09:15AM
09:07AM
09:00AM
08:56AM
08:30AM
07:55AM
07:00AM
07:00AM
06:54AM
06:00AM
06:00AM
(Nation's Restaurant News)
05:00AM
01:02AM
Apr-25-24 06:23PM
05:56PM
05:42PM
05:30PM
03:49PM
03:46PM
03:42PM
03:34PM
02:41PM
01:59PM
(Investor's Business Daily)
01:49PM
(Associated Press Finance)
01:42PM
01:40PM
01:17PM
12:56PM
12:45PM
12:05PM
12:01PM
11:21AM
10:56AM
09:59AM
09:30AM
08:44AM
08:16AM
08:04AM
(Investor's Business Daily)
07:41AM
(Nation's Restaurant News)
07:30AM
07:01AM
(Thomson Reuters StreetEvents)
07:00AM
06:54AM
05:06AM
03:22AM
Apr-24-24 06:39PM
06:00PM
05:46PM
05:41PM
05:31PM
05:30PM
05:27PM
05:20PM
04:32PM
04:17PM
(Associated Press Finance)
04:17PM
04:15PM
04:15PM
04:12PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Theodoredis Roger E Chief Legal Officer & GC Apr 26 '24 Option Exercise 1516.42 3,250 4,928,351 4,335 Apr 29 05:49 PM Niccol Brian R Chairman, CEO Apr 26 '24 Sale 3185.92 6,406 20,408,980 22,669 Apr 29 05:48 PM Theodoredis Roger E Chief Legal Officer & GC Apr 26 '24 Sale 3164.44 2,509 7,939,568 1,085 Apr 29 05:49 PM Boatwright Scott Chief Operating Officer Apr 26 '24 Sale 3190.16 1,100 3,509,180 2,412 Apr 29 05:45 PM Baldocchi Albert S Director Apr 26 '24 Sale 3166.01 1,000 3,166,006 27,250 Apr 29 05:44 PM Brandt Christopher W Chief Brand Officer Apr 26 '24 Sale 3156.28 1,000 3,156,279 7,563 Apr 29 05:46 PM Brandt Christopher W Chief Brand Officer Mar 20 '24 Option Exercise 857.00 4,453 3,816,221 13,016 Mar 22 04:32 PM Brandt Christopher W Chief Brand Officer Mar 20 '24 Sale 2927.84 3,149 9,219,768 8,563 Mar 22 04:32 PM Baldocchi Albert S Director Feb 14 '24 Sale 2608.51 750 1,956,384 37,271 Feb 15 06:29 PM Baldocchi Albert S Director Feb 14 '24 Sale 2608.53 250 652,132 28,250 Feb 15 06:29 PM Garner Curtis E Chief Customer & Techlgy Ofcr Feb 09 '24 Option Exercise 355.42 1,615 574,003 6,863 Feb 13 04:05 PM Garner Curtis E Chief Customer & Techlgy Ofcr Feb 09 '24 Sale 2631.28 1,396 3,673,260 5,248 Feb 13 04:05 PM Theodoredis Roger E Chief Legal Officer & GC Feb 09 '24 Sale 2635.25 708 1,865,755 821 Feb 13 04:07 PM Theodoredis Roger E Chief Legal Officer & GC Feb 08 '24 Option Exercise 857.00 1,336 1,144,952 2,865 Feb 09 04:31 PM Theodoredis Roger E Chief Legal Officer & GC Feb 08 '24 Sale 2622.25 898 2,354,780 1,529 Feb 09 04:31 PM Niccol Brian R Chairman, CEO Jan 29 '24 Option Exercise 582.77 2,637 1,536,764 25,084 Jan 30 04:23 PM Niccol Brian R Chairman, CEO Jan 29 '24 Sale 2399.91 1,996 4,790,224 22,447 Jan 30 04:23 PM Niccol Brian R Chairman, CEO Jan 02 '24 Option Exercise 400.20 1,334 533,867 23,781 Jan 03 04:23 PM Niccol Brian R Chairman, CEO Jan 02 '24 Sale 2278.45 1,100 2,506,295 22,447 Jan 03 04:23 PM ENGLES GREGG L Director Dec 15 '23 Buy 2284.81 800 1,827,848 1,616 Dec 15 04:08 PM ENGLES GREGG L Director Dec 15 '23 Buy 2284.81 77 175,930 80 Dec 15 04:08 PM Boatwright Scott Chief Operating Officer Dec 14 '23 Sale 2316.52 1,300 3,011,472 1,734 Dec 15 04:07 PM Hickenlooper Robin S Director Dec 13 '23 Sale 2341.83 54 126,459 799 Dec 15 04:06 PM Niccol Brian R Chairman, CEO Dec 11 '23 Option Exercise 582.77 2,637 1,536,764 25,984 Dec 12 04:10 PM Niccol Brian R Chairman, CEO Dec 11 '23 Sale 2299.90 1,968 4,526,203 23,347 Dec 12 04:10 PM Niccol Brian R Chairman, CEO Dec 01 '23 Option Exercise 400.20 1,336 534,667 24,683 Dec 01 04:51 PM Niccol Brian R Chairman, CEO Dec 01 '23 Sale 2199.81 1,093 2,404,392 23,347 Dec 01 04:51 PM Niccol Brian R Chairman, CEO Nov 21 '23 Option Exercise 582.77 2,637 1,536,764 25,984 Nov 21 04:18 PM Niccol Brian R Chairman, CEO Nov 21 '23 Sale 2199.90 1,938 4,263,406 23,347 Nov 21 04:18 PM Garner Curtis E Chief Customer & Techlgy Ofcr Nov 13 '23 Option Exercise 355.42 250 88,855 5,498 Nov 13 04:12 PM Garner Curtis E Chief Customer & Techlgy Ofcr Nov 13 '23 Sale 2154.12 208 448,057 5,248 Nov 13 04:12 PM Brandt Christopher W Chief Brand Officer Nov 10 '23 Sale 2104.00 564 1,186,656 6,561 Nov 13 04:16 PM Garner Curtis E Chief Customer & Techlgy Ofcr Nov 09 '23 Option Exercise 355.42 1,000 355,420 6,248 Nov 13 04:12 PM Garner Curtis E Chief Customer & Techlgy Ofcr Nov 09 '23 Sale 2096.57 830 1,740,155 5,248 Nov 13 04:12 PM FILIKRUSHEL PATRICIA Director Nov 06 '23 Sale 2049.81 57 116,839 686 Nov 06 04:07 PM Boatwright Scott Chief Operating Officer Nov 03 '23 Option Exercise 857.00 2,449 2,098,793 5,483 Nov 06 04:08 PM Boatwright Scott Chief Operating Officer Nov 03 '23 Sale 2042.02 1,423 2,905,794 3,034 Nov 06 04:08 PM Niccol Brian R Chairman, CEO Nov 01 '23 Option Exercise 400.20 1,336 534,667 24,683 Nov 02 04:06 PM Niccol Brian R Chairman, CEO Nov 01 '23 Sale 1950.00 1,060 2,067,000 23,347 Nov 02 04:06 PM Niccol Brian R Chairman, CEO Oct 02 '23 Option Exercise 400.20 1,336 534,667 24,683 Oct 03 04:08 PM Niccol Brian R Chairman, CEO Oct 02 '23 Sale 1830.95 1,044 1,911,512 23,347 Oct 03 04:08 PM Niccol Brian R Chairman, CEO Sep 01 '23 Option Exercise 400.20 1,336 534,667 24,683 Sep 01 04:14 PM Niccol Brian R Chairman, CEO Sep 01 '23 Sale 1928.16 1,058 2,039,993 23,347 Sep 01 04:14 PM Niccol Brian R Chairman, CEO Aug 01 '23 Option Exercise 400.20 1,336 534,667 24,683 Aug 02 04:21 PM Niccol Brian R Chairman, CEO Aug 01 '23 Sale 1949.84 1,063 2,072,680 23,347 Aug 02 04:21 PM Niccol Brian R Chairman, CEO Jul 03 '23 Option Exercise 400.20 1,336 534,667 24,683 Jul 05 04:10 PM Niccol Brian R Chairman, CEO Jul 03 '23 Sale 2138.00 1,086 2,321,868 23,347 Jul 05 04:10 PM Niccol Brian R Chairman, CEO Jun 01 '23 Option Exercise 400.20 1,336 534,667 24,683 Jun 02 04:18 PM Niccol Brian R Chairman, CEO Jun 01 '23 Sale 2058.13 1,078 2,218,664 23,347 Jun 02 04:18 PM Hickenlooper Robin S Director May 26 '23 Sale 2073.08 105 217,673 853 May 30 05:01 PM Niccol Brian R Chairman, CEO May 19 '23 Option Exercise 582.77 2,637 1,536,764 25,984 May 19 04:20 PM Niccol Brian R Chairman, CEO May 19 '23 Sale 2099.90 1,905 4,000,312 23,347 May 19 04:20 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite