Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
342.85
Dollar change
+7.32
Percentage change
2.18
%
IndexDJIA, S&P 500 P/E22.71 EPS (ttm)15.10 Insider Own0.23% Shs Outstand992.00M Perf Week2.32%
Market Cap339.77B Forward P/E20.89 EPS next Y16.41 Insider Trans-5.07% Shs Float988.72M Perf Month-4.15%
Income15.14B PEG5.28 EPS next Q3.60 Inst Own72.57% Short Float0.94% Perf Quarter-4.03%
Sales152.67B P/S2.23 EPS this Y1.56% Inst Trans0.42% Short Ratio2.71 Perf Half Y19.61%
Book/sh1.05 P/B325.77 EPS next Y6.96% ROA19.80% Short Interest9.31M Perf Year16.98%
Cash/sh3.79 P/C90.36 EPS next 5Y4.30% ROE1162.16% 52W Range274.26 - 396.87 Perf YTD-1.07%
Dividend Est.8.90 (2.60%) P/FCF18.93 EPS past 5Y9.21% ROI29.77% 52W High-13.61% Beta1.01
Dividend TTM8.52 (2.49%) Quick Ratio0.40 Sales past 5Y7.45% Gross Margin31.63% 52W Low25.01% ATR (14)6.19
Dividend Ex-DateMar 06, 2024 Current Ratio1.35 EPS Y/Y TTM-9.48% Oper. Margin14.21% RSI (14)47.03 Volatility1.51% 1.55%
Employees463100 Debt/Eq50.04 Sales Y/Y TTM-3.01% Profit Margin9.92% Recom2.08 Target Price388.11
Option/ShortYes / Yes LT Debt/Eq47.73 EPS Q/Q-14.68% Payout55.32% Rel Volume1.21 Prev Close335.53
Sales Surprise0.41% EPS Surprise1.86% Sales Q/Q-2.92% EarningsMay 14 BMO Avg Volume3.43M Price342.85
SMA200.69% SMA50-5.32% SMA2002.52% Trades Volume4,157,948 Change2.18%
Date Action Analyst Rating Change Price Target Change
Apr-01-24Reiterated Telsey Advisory Group Market Perform $335 → $360
Mar-19-24Initiated Mizuho Buy $415
Feb-21-24Downgrade HSBC Securities Hold → Reduce $323
Feb-15-24Reiterated Telsey Advisory Group Market Perform $325 → $335
Jan-22-24Downgrade Oppenheimer Outperform → Perform
Jan-18-24Reiterated TD Cowen Outperform $350 → $415
Jan-16-24Upgrade Piper Sandler Neutral → Overweight $311 → $400
Jan-10-24Upgrade Wedbush Neutral → Outperform $380
Jan-04-24Upgrade Barclays Equal Weight → Overweight $325 → $372
Nov-07-23Initiated RBC Capital Mkts Sector Perform $303
May-03-24 01:03PM
09:00AM
06:11AM
May-02-24 04:30PM
12:20PM
12:11PM Loading…
12:11PM
11:00AM
08:18AM
06:30AM
May-01-24 05:45PM
Apr-30-24 08:00AM
07:45AM
Apr-29-24 10:15AM
08:00AM
Apr-28-24 06:54PM
05:32AM Loading…
05:32AM
Apr-27-24 08:49AM
Apr-26-24 10:44AM
04:00AM
Apr-25-24 05:45PM
11:37AM
Apr-24-24 05:50PM
03:00PM
09:45AM
Apr-23-24 09:30AM
09:30AM
Apr-22-24 09:50AM
Apr-21-24 06:11AM
Apr-20-24 07:59AM
Apr-18-24 05:45PM
02:10PM Loading…
02:10PM
09:30AM
08:37AM
Apr-17-24 05:59PM
08:00AM
Apr-16-24 09:00AM
Apr-15-24 08:00AM
05:17AM
01:15AM
Apr-14-24 12:00PM
Apr-12-24 05:45PM
10:15AM
07:26AM
Apr-11-24 05:50PM
12:44PM
06:00AM
Apr-10-24 04:20PM
11:15AM
Apr-09-24 11:00AM
08:47AM
Apr-08-24 07:20PM
Apr-07-24 02:30PM
07:45AM
Apr-06-24 08:15AM
Apr-04-24 05:45PM
01:11PM
08:30AM
07:45AM
Apr-03-24 05:50PM
05:31PM
05:53AM
Apr-02-24 04:10PM
08:00AM
03:11AM
Apr-01-24 07:03PM
06:42PM
05:44PM
10:45AM
08:00AM
Mar-31-24 03:35PM
08:05AM
07:30AM
Mar-29-24 01:45PM
07:45AM
Mar-28-24 05:45PM
05:25PM
04:46PM
04:24PM
03:28PM
02:52PM
02:52PM
02:37PM
02:35PM
02:07PM
02:02PM
01:08PM
11:43AM
11:02AM
10:52AM
10:30AM
10:28AM
09:57AM
09:51AM
09:51AM
07:49AM
07:30AM
07:29AM
06:26AM
06:18AM
06:14AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978, and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.Chair, President and CEOFeb 22 '24Option Exercise116.1535,9874,179,890143,718Feb 26 05:00 PM
Campbell Ann MarieSenior EVPFeb 22 '24Option Exercise142.2527,5743,922,34593,094Feb 26 05:02 PM
Hourigan Timothy A.EVP - Human ResourcesFeb 22 '24Option Exercise116.158,9961,044,88584,795Feb 26 05:04 PM
Decker Edward P.Chair, President and CEOFeb 22 '24Sale368.6335,98713,266,019107,731Feb 26 05:00 PM
Campbell Ann MarieSenior EVPFeb 22 '24Sale368.6527,57410,165,04365,520Feb 26 05:02 PM
Hourigan Timothy A.EVP - Human ResourcesFeb 22 '24Sale368.748,9963,317,18575,799Feb 26 05:04 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Feb 21 '24Option Exercise173.0017,8983,096,27140,657Feb 23 04:11 PM
McPhail Richard VEVP & CFOFeb 21 '24Option Exercise116.158,7961,021,65544,582Feb 23 04:09 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Feb 21 '24Sale363.2319,3677,034,67521,290Feb 23 04:11 PM
Deaton John A.EVP - Supply Chain & Prod. DevFeb 21 '24Sale362.8615,2005,515,4729,315Feb 23 04:14 PM
McPhail Richard VEVP & CFOFeb 21 '24Sale363.768,7963,199,63535,786Feb 23 04:09 PM
Padilla Hector AEVP - US Sales and OperationsFeb 21 '24Sale363.062,686975,17911,193Feb 23 04:12 PM
Bastek William DEVP, MerchandisingNov 28 '23Sale313.901,612506,00717,966Nov 30 06:10 PM
Campbell Ann MarieSenior EVPNov 22 '23Sale307.0712738,99812,565Nov 27 04:55 PM
Scardino Kimberly RSVP-Finance, CAO & ControllerNov 15 '23Sale306.511,375421,4516,744Nov 17 05:17 PM
McPhail Richard VEVP & CFOSep 01 '23Option Exercise116.152,000232,30039,048Sep 06 04:06 PM
McPhail Richard VEVP & CFOSep 01 '23Sale332.262,000664,52037,048Sep 06 04:06 PM
Hourigan Timothy A.EVP - Human ResourcesAug 24 '23Option Exercise78.8712,120955,90485,169Aug 25 04:05 PM
Hourigan Timothy A.EVP - Human ResourcesAug 24 '23Sale325.4012,1203,943,84873,049Aug 25 04:05 PM
Scardino Kimberly RSVP-Finance, CAO & ControllerAug 23 '23Sale326.691,600522,7048,281Aug 24 04:19 PM
Siddiqui FahimEVP and CIOAug 23 '23Sale326.65475155,1598,187Aug 24 04:16 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '23Sale324.226,0911,974,82422,749Aug 24 04:29 PM
Padilla Hector AEVP - Outside Sales & ServiceMay 17 '23Option Exercise182.5725246,00614,209May 19 04:59 PM
Padilla Hector AEVP - Outside Sales & ServiceMay 17 '23Sale293.091,502440,22213,958May 19 04:59 PM
Last Close
May 03 04:00PM ET
3155.38
Dollar change
+13.39
Percentage change
0.43
%
CMG Chipotle Mexican Grill daily Stock Chart
IndexS&P 500 P/E67.35 EPS (ttm)46.85 Insider Own0.71% Shs Outstand27.43M Perf Week-0.99%
Market Cap86.68B Forward P/E47.26 EPS next Y66.76 Insider Trans-13.65% Shs Float27.28M Perf Month10.48%
Income1.30B PEG3.05 EPS next Q15.59 Inst Own93.23% Short Float3.21% Perf Quarter27.12%
Sales10.20B P/S8.49 EPS this Y24.09% Inst Trans-0.62% Short Ratio3.38 Perf Half Y58.83%
Book/sh122.38 P/B25.78 EPS next Y19.94% ROA16.77% Short Interest0.87M Perf Year53.31%
Cash/sh51.69 P/C61.05 EPS next 5Y22.08% ROE44.37% 52W Range1768.64 - 3241.42 Perf YTD37.97%
Dividend Est.- P/FCF65.44 EPS past 5Y47.69% ROI17.84% 52W High-2.65% Beta1.27
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low78.41% ATR (14)61.24
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM26.63% Oper. Margin16.70% RSI (14)69.18 Volatility1.57% 1.93%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.94 Target Price3264.30
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.92% Payout0.00% Rel Volume1.04 Prev Close3141.99
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume258.54K Price3155.38
SMA205.33% SMA5010.23% SMA20037.71% Trades Volume269,253 Change0.43%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Reiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Today 03:20AM
May-04-24 10:32AM
10:02AM
May-03-24 05:40PM
08:33AM
06:00AM Loading…
06:00AM
May-02-24 05:14PM
03:00PM
06:00AM
May-01-24 03:38PM
12:55PM
09:43AM
08:45AM
08:06AM
06:00AM
03:13AM Loading…
03:13AM
Apr-30-24 06:40PM
09:00AM
07:46AM
06:25AM
06:10AM
06:00AM
05:30AM
05:15AM
03:01AM
02:23AM
02:23AM
Apr-29-24 07:14PM
05:56PM
04:44PM
12:41PM Loading…
12:41PM
Apr-28-24 01:25PM
09:53AM
05:52AM
03:50AM
Apr-27-24 07:30AM
Apr-26-24 03:05PM
02:12PM
11:56AM
11:34AM
09:40AM
09:15AM
09:07AM
09:00AM
08:56AM
08:30AM
07:55AM
07:00AM
07:00AM
06:54AM
06:00AM
06:00AM
05:00AM
01:02AM
Apr-25-24 06:23PM
05:56PM
05:42PM
05:30PM
03:49PM
03:46PM
03:42PM
03:34PM
02:41PM
01:59PM
01:49PM
01:42PM
01:40PM
01:17PM
12:56PM
12:45PM
12:05PM
12:01PM
11:21AM
10:56AM
09:59AM
09:30AM
08:44AM
08:16AM
08:04AM
07:41AM
07:30AM
07:01AM
07:00AM
06:54AM
05:06AM
03:22AM
Apr-24-24 06:39PM
06:00PM
05:46PM
05:41PM
05:31PM
05:30PM
05:27PM
05:20PM
04:32PM
04:17PM
04:17PM
04:15PM
04:15PM
04:12PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Option Exercise1516.423,2504,928,3514,335Apr 29 05:49 PM
Niccol Brian RChairman, CEOApr 26 '24Sale3185.926,40620,408,98022,669Apr 29 05:48 PM
Theodoredis Roger EChief Legal Officer & GCApr 26 '24Sale3164.442,5097,939,5681,085Apr 29 05:49 PM
Boatwright ScottChief Operating OfficerApr 26 '24Sale3190.161,1003,509,1802,412Apr 29 05:45 PM
Baldocchi Albert SDirectorApr 26 '24Sale3166.011,0003,166,00627,250Apr 29 05:44 PM
Brandt Christopher WChief Brand OfficerApr 26 '24Sale3156.281,0003,156,2797,563Apr 29 05:46 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19 '23Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19 '23Sale2099.901,9054,000,31223,347May 19 04:20 PM