Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 02 04:00PM ET
126.54
Dollar change
-2.14
Percentage change
-1.66
%
IndexS&P 500 P/E30.14 EPS (ttm)4.20 Insider Own0.85% Shs Outstand573.00M Perf Week-4.01%
Market Cap72.46B Forward P/E19.04 EPS next Y6.65 Insider Trans-9.18% Shs Float567.74M Perf Month-7.90%
Income2.37B PEG3.10 EPS next Q1.46 Inst Own91.52% Short Float0.85% Perf Quarter-2.46%
Sales9.61B P/S7.54 EPS this Y5.79% Inst Trans-1.04% Short Ratio1.95 Perf Half Y17.78%
Book/sh44.88 P/B2.82 EPS next Y11.78% ROA1.43% Short Interest4.82M Perf Year18.14%
Cash/sh3.68 P/C34.34 EPS next 5Y9.72% ROE9.78% 52W Range103.81 - 140.43 Perf YTD-1.47%
Dividend Est.1.81 (1.43%) P/FCF21.62 EPS past 5Y4.09% ROI5.07% 52W High-9.89% Beta1.07
Dividend TTM1.71 (1.35%) Quick Ratio- Sales past 5Y11.20% Gross Margin70.48% 52W Low21.90% ATR (14)2.23
Dividend Ex-DateJun 13, 2024 Current Ratio- EPS Y/Y TTM63.01% Oper. Margin41.24% RSI (14)25.19 Volatility2.14% 1.67%
Employees13222 Debt/Eq0.89 Sales Y/Y TTM5.18% Profit Margin24.64% Recom1.60 Target Price154.06
Option/ShortYes / Yes LT Debt/Eq0.81 EPS Q/Q-14.38% Payout40.08% Rel Volume1.74 Prev Close128.68
Sales Surprise-0.90% EPS Surprise-0.26% Sales Q/Q17.83% EarningsMay 02 BMO Avg Volume2.47M Price126.54
SMA20-4.43% SMA50-6.55% SMA2003.81% Trades Volume4,303,943 Change-1.66%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Oct-12-22Initiated Citigroup Neutral $102
Aug-17-22Initiated Rosenblatt Buy $164
Feb-15-22Initiated Credit Suisse Outperform $160
Dec-16-21Initiated BofA Securities Neutral $158
Jun-25-21Resumed Credit Suisse Outperform $131
Today 01:02AM
May-02-24 02:47PM
02:06PM
01:20PM
11:30AM
08:52AM Loading…
08:52AM
08:40AM
08:26AM
08:10AM
08:09AM
07:39AM
07:38AM
07:33AM
May-01-24 12:10PM
08:30AM
07:01AM Loading…
Apr-30-24 07:01AM
Apr-29-24 09:16AM
09:00AM
08:30AM
07:30AM
06:35AM
Apr-26-24 12:10PM
Apr-25-24 10:02AM
Apr-24-24 04:01AM
04:01AM
Apr-22-24 09:00AM
08:00AM
Apr-19-24 02:00AM
Apr-17-24 04:07PM
08:30AM
09:00AM Loading…
Apr-15-24 09:00AM
Apr-11-24 09:00AM
07:00AM
Apr-09-24 07:00AM
Apr-04-24 09:00AM
Apr-03-24 08:30AM
08:10AM
Apr-02-24 04:11PM
10:43AM
Apr-01-24 09:00AM
Mar-29-24 11:35AM
Mar-28-24 04:30PM
Mar-27-24 05:55AM
05:45AM
Mar-25-24 08:00PM
Mar-21-24 09:00AM
Mar-20-24 11:37AM
10:02AM
09:00AM
Mar-19-24 10:30AM
10:09AM
09:40AM
09:00AM
Mar-18-24 04:00PM
12:00PM
Mar-13-24 08:00AM
07:03AM
Mar-12-24 09:47PM
06:09PM
12:16PM
10:22AM
Mar-11-24 08:00AM
Mar-05-24 08:30AM
Mar-04-24 09:00AM
12:01AM
Mar-01-24 11:02AM
Feb-29-24 08:30AM
08:00AM
Feb-28-24 07:15PM
08:30AM
Feb-24-24 03:11AM
Feb-22-24 11:29PM
09:00AM
Feb-20-24 08:00AM
08:00AM
Feb-18-24 10:00AM
Feb-16-24 05:22PM
03:10AM
Feb-14-24 08:30AM
Feb-13-24 04:30PM
09:00AM
Feb-10-24 04:35AM
03:03AM
Feb-09-24 12:34AM
12:14AM
Feb-08-24 01:23PM
12:45PM
07:40AM
07:35AM
07:35AM
07:32AM
07:30AM
Feb-06-24 08:30AM
Feb-05-24 04:41PM
02:27PM
02:24PM
08:30AM
08:00AM
07:30AM
Jan-31-24 08:30AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM
Jackson BenjaminPresidentDec 04 '23Option Exercise41.3710,100417,837135,284Dec 06 04:37 PM
Jackson BenjaminPresidentDec 04 '23Sale114.7810,1001,159,239125,184Dec 06 04:37 PM
Edmonds Christopher ScottChief Development OfficerDec 04 '23Sale115.002,030233,45012,799Dec 06 04:36 PM
Foley DouglasSVP, HR & AdministrationNov 24 '23Sale114.461,600183,13616,802Nov 28 04:38 PM
Jackson BenjaminPresidentNov 08 '23Option Exercise41.375,000206,850130,184Nov 09 04:32 PM
Jackson BenjaminPresidentNov 08 '23Sale108.725,000543,595125,184Nov 09 04:32 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Option Exercise41.5970,4422,929,6831,258,648Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.8288,68310,004,9081,169,965Sep 25 04:43 PM
Sprecher Jeffrey CChief Executive OfficerSep 21 '23Sale112.7930,0003,383,8422,881,705Sep 25 04:43 PM
Jackson BenjaminPresidentSep 14 '23Option Exercise41.372,00082,740127,647Sep 18 04:32 PM
Jackson BenjaminPresidentSep 14 '23Sale117.142,000234,280125,647Sep 18 04:32 PM
Edmonds Christopher ScottChief Development OfficerSep 11 '23Sale115.001,427164,10514,829Sep 13 04:32 PM
Gardiner WarrenChief Financial OfficerSep 08 '23Sale115.4350057,71515,525Sep 12 04:31 PM
Foley DouglasSVP, HR & AdministrationAug 23 '23Sale113.991,600182,38418,402Aug 25 04:47 PM
Tirinnanzi Martha ADirectorAug 21 '23Sale113.5649656,3262,878Aug 23 04:54 PM
Tirinnanzi Martha ADirectorAug 16 '23Sale113.9749656,5293,374Aug 18 04:49 PM
Jackson BenjaminPresidentJul 12 '23Option Exercise41.373,000124,110128,647Jul 14 04:49 PM
Jackson BenjaminPresidentJul 12 '23Sale115.543,000346,620125,647Jul 14 04:49 PM
Edmonds Christopher ScottChief Development OfficerJul 12 '23Sale115.541,044120,62416,256Jul 14 04:48 PM
Gardiner WarrenChief Financial OfficerJun 09 '23Sale110.5250055,26016,025Jun 13 04:32 PM
Jackson BenjaminPresidentJun 06 '23Option Exercise41.372,00082,740127,526Jun 08 04:34 PM
Jackson BenjaminPresidentJun 06 '23Sale108.502,000217,000125,526Jun 08 04:34 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Option Exercise57.314,223242,02021,402Jun 06 04:31 PM
Edmonds Christopher ScottChief Development OfficerJun 02 '23Sale108.144,223456,68617,179Jun 06 04:31 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Option Exercise41.5970,4422,929,6831,273,546May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8985,4619,220,3461,188,085May 25 04:46 PM
Sprecher Jeffrey CChief Executive OfficerMay 23 '23Sale107.8930,0003,236,7932,911,705May 25 04:46 PM
Foley DouglasSVP, HR & AdministrationMay 23 '23Sale108.481,600173,56819,881May 23 04:45 PM
Tirinnanzi Martha ADirectorMay 17 '23Sale107.7015016,1551,834May 17 04:35 PM
Last Close
May 02 04:00PM ET
169.18
Dollar change
-2.38
Percentage change
-1.39
%
ALL Allstate Corp daily Stock Chart
IndexS&P 500 P/E36.91 EPS (ttm)4.58 Insider Own0.58% Shs Outstand263.76M Perf Week-1.83%
Market Cap44.62B Forward P/E9.90 EPS next Y17.09 Insider Trans-6.06% Shs Float262.22M Perf Month-2.44%
Income1.22B PEG- EPS next Q1.94 Inst Own78.83% Short Float0.79% Perf Quarter8.32%
Sales58.57B P/S0.76 EPS this Y1313.37% Inst Trans1.15% Short Ratio1.21 Perf Half Y32.04%
Book/sh63.02 P/B2.68 EPS next Y27.29% ROA1.45% Short Interest2.06M Perf Year50.53%
Cash/sh- P/C- EPS next 5Y- ROE7.47% 52W Range100.57 - 176.93 Perf YTD20.86%
Dividend Est.3.75 (2.22%) P/FCF8.81 EPS past 5Y- ROI4.69% 52W High-4.38% Beta0.51
Dividend TTM3.59 (2.12%) Quick Ratio- Sales past 5Y7.88% Gross Margin- 52W Low68.22% ATR (14)3.63
Dividend Ex-DateMar 01, 2024 Current Ratio0.45 EPS Y/Y TTM152.23% Oper. Margin3.52% RSI (14)50.40 Volatility2.32% 2.04%
Employees53400 Debt/Eq0.43 Sales Y/Y TTM10.79% Profit Margin2.08% Recom1.83 Target Price189.88
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q439.77% Payout- Rel Volume1.78 Prev Close171.56
Sales Surprise3.33% EPS Surprise30.47% Sales Q/Q10.68% EarningsMay 01 AMC Avg Volume1.70M Price169.18
SMA20-0.44% SMA502.27% SMA20022.75% Trades Volume3,026,520 Change-1.39%
Date Action Analyst Rating Change Price Target Change
Mar-28-24Upgrade HSBC Securities Hold → Buy $158 → $190
Jan-10-24Initiated TD Cowen Outperform $193
Jan-09-24Upgrade Jefferies Hold → Buy $130 → $180
Jan-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $117 → $171
Dec-28-23Initiated HSBC Securities Hold $145
Jun-20-23Initiated Morgan Stanley Equal-Weight $117
Apr-03-23Upgrade William Blair Mkt Perform → Outperform
Jan-20-23Initiated BMO Capital Markets Market Perform $130
Oct-12-22Upgrade Keefe Bruyette Mkt Perform → Outperform $136 → $158
May-24-22Initiated Citigroup Buy $159
May-02-24 02:55PM
02:07PM
02:07PM
01:06AM
May-01-24 08:54PM
08:00PM Loading…
08:00PM
06:01PM
05:32PM
05:30PM
04:56PM
04:28PM
03:19PM
06:44AM
Apr-29-24 05:22PM
02:37PM
10:48AM Loading…
Apr-26-24 10:48AM
09:40AM
09:15AM
Apr-24-24 10:01AM
04:01AM
04:01AM
Apr-22-24 06:00PM
Apr-20-24 08:00AM
Apr-19-24 04:37PM
Apr-18-24 08:13AM
Apr-17-24 05:30PM
08:39AM
08:00AM
Apr-15-24 09:40AM
Apr-12-24 06:15PM
01:36PM Loading…
Apr-10-24 01:36PM
10:25AM
Apr-09-24 07:13AM
Apr-08-24 09:50AM
Apr-03-24 02:46PM
12:14PM
12:10PM
06:30AM
Apr-02-24 04:12PM
08:42AM
Apr-01-24 08:08AM
Mar-30-24 06:50AM
Mar-29-24 09:40AM
Mar-28-24 12:00PM
12:00PM
Mar-25-24 10:05AM
Mar-22-24 09:50AM
Mar-21-24 08:04PM
05:14PM
08:25AM
08:00AM
Mar-20-24 12:11PM
Mar-19-24 04:39PM
Mar-13-24 09:40AM
Mar-10-24 09:41AM
05:30AM
Mar-08-24 11:30AM
Mar-06-24 12:51PM
Mar-01-24 08:32AM
Feb-29-24 09:12AM
07:03AM
05:17AM
05:11AM
05:03AM
03:15AM
Feb-28-24 04:09AM
Feb-26-24 11:55AM
09:40AM
Feb-25-24 07:34AM
Feb-23-24 10:12AM
08:48AM
Feb-22-24 12:02AM
Feb-20-24 12:19PM
Feb-17-24 05:24PM
Feb-16-24 05:23PM
06:00AM
Feb-15-24 09:00AM
Feb-14-24 01:42PM
10:05AM
Feb-12-24 09:40AM
08:26AM
Feb-09-24 08:53AM
03:30AM
Feb-08-24 01:09PM
01:06PM
12:21PM
12:08PM
Feb-07-24 08:00PM
05:35PM
05:26PM
05:07PM
04:52PM
04:42PM
04:33PM
Feb-06-24 11:49PM
Feb-05-24 05:45PM
04:03PM
Feb-02-24 03:24PM
10:13AM
09:15AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Toohey RobertEVP, Chief HR Officer - AICApr 05 '24Option Exercise0.002,42902,429Apr 09 04:07 PM
Dugenske John EPres, Invest. & Corp. StrategyMar 26 '24Sale170.2031,0005,276,20363,731Mar 28 04:03 PM
Pintozzi John CSVP, Controller, and CAOFeb 27 '24Sale159.474,000637,88010,736Feb 29 05:16 PM
Pintozzi John CSVP, Controller, and CAOFeb 18 '24Option Exercise0.00344014,481Feb 21 05:35 PM
Pintozzi John CSVP, Controller, and CAOFeb 17 '24Option Exercise0.00269014,210Feb 21 05:35 PM
Rizzo MarioPresPersonalProperty-LiabilityFeb 16 '24Option Exercise92.8024,6982,291,97484,898Feb 21 04:39 PM
Merten Jesse EEVP & Chief Financial OfficerFeb 16 '24Option Exercise105.0819,4582,044,64736,179Feb 21 04:20 PM
Pintozzi John CSVP, Controller, and CAOFeb 16 '24Option Exercise0.00315014,026Feb 21 05:35 PM
Rizzo MarioPresPersonalProperty-LiabilityFeb 16 '24Sale162.0024,6984,001,07660,200Feb 21 04:39 PM
Merten Jesse EEVP & Chief Financial OfficerFeb 16 '24Sale162.3819,4583,159,65316,721Feb 21 04:20 PM
DeBiase Christine M.EVP, CLO, GC & SecretaryFeb 03 '24Option Exercise0.002,53802,538Feb 06 05:44 PM
Pintozzi John CSVP, Controller, and CAONov 27 '23Option Exercise78.354,662365,26818,373Nov 29 04:08 PM
Pintozzi John CSVP, Controller, and CAONov 27 '23Sale137.704,662641,96213,711Nov 29 04:08 PM
Prindiville Mark QEVP & Chief Risk Officer - AICNov 21 '23Option Exercise63.9110,951699,92929,628Nov 22 04:40 PM
Prindiville Mark QEVP & Chief Risk Officer - AICNov 21 '23Sale135.4310,9511,483,05218,677Nov 22 04:40 PM
Pintozzi John CSVP, Controller, and CAONov 20 '23Sale134.794,000539,16013,711Nov 22 04:39 PM
WILSON THOMAS JChairman, President & CEONov 17 '23Option Exercise52.18309,23716,135,987309,237Nov 21 04:26 PM
Jeevanjee ZulfikarEVP & CTO - AICNov 03 '23Option Exercise0.005,10905,109Nov 07 04:31 PM
Brown Donald EugeneDirectorNov 01 '23Option Exercise0.001,01903,116Nov 02 04:47 PM
SPRIESER JUDITH ADirectorAug 03 '23Sale111.221,565174,0590Aug 07 04:14 PM
HUME RICHARD TDirectorJun 09 '23Option Exercise0.001,48501,485Jun 13 05:54 PM
Sherrill Gregg MDirectorMay 31 '23Option Exercise0.001,56505,965Jun 02 06:11 PM
KEANE MARGARET MDirectorMay 31 '23Option Exercise0.001,565011,498Jun 02 07:12 PM
SPRIESER JUDITH ADirectorMay 31 '23Option Exercise0.001,56501,565Jun 02 06:30 PM
Mehta Siddharth NDirectorMay 31 '23Option Exercise0.001,56504,840Jun 02 06:05 PM