Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
54.78
Dollar change
-0.31
Percentage change
-0.56
%
IndexS&P 500 P/E18.51 EPS (ttm)2.96 Insider Own0.80% Shs Outstand720.00M Perf Week-1.28%
Market Cap39.53B Forward P/E12.07 EPS next Y4.54 Insider Trans-2.84% Shs Float715.90M Perf Month-4.63%
Income2.15B PEG2.31 EPS next Q1.34 Inst Own82.89% Short Float2.15% Perf Quarter18.73%
Sales150.04B P/S0.26 EPS this Y-7.24% Inst Trans-0.01% Short Ratio2.96 Perf Half Y20.69%
Book/sh16.13 P/B3.40 EPS next Y2.75% ROA4.18% Short Interest15.36M Perf Year11.93%
Cash/sh4.29 P/C12.76 EPS next 5Y8.00% ROE19.82% 52W Range42.10 - 58.34 Perf YTD19.84%
Dividend Est.1.19 (2.17%) P/FCF13.30 EPS past 5Y-4.67% ROI7.15% 52W High-6.10% Beta0.44
Dividend TTM1.13 (2.06%) Quick Ratio0.36 Sales past 5Y4.41% Gross Margin20.16% 52W Low30.13% ATR (14)0.89
Dividend Ex-DateFeb 14, 2024 Current Ratio0.81 EPS Y/Y TTM-3.51% Oper. Margin3.30% RSI (14)45.02 Volatility1.22% 1.70%
Employees414000 Debt/Eq1.66 Sales Y/Y TTM1.20% Profit Margin1.43% Recom2.48 Target Price58.32
Option/ShortYes / Yes LT Debt/Eq1.58 EPS Q/Q63.09% Payout38.18% Rel Volume0.84 Prev Close55.09
Sales Surprise-0.01% EPS Surprise18.32% Sales Q/Q6.44% EarningsMar 07 BMO Avg Volume5.19M Price54.78
SMA20-1.74% SMA500.25% SMA20014.19% Trades Volume4,332,370 Change-0.56%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Upgrade Wells Fargo Equal Weight → Overweight $58 → $65
Apr-08-24Downgrade Exane BNP Paribas Neutral → Underperform $48
Mar-28-24Reiterated Telsey Advisory Group Outperform $60 → $62
Mar-08-24Reiterated Telsey Advisory Group Outperform $55 → $60
Feb-27-24Upgrade Wells Fargo Underweight → Equal Weight $42 → $50
Sep-22-23Initiated HSBC Securities Hold $52
Mar-20-23Upgrade Northcoast Neutral → Buy $60
Mar-03-23Upgrade JP Morgan Neutral → Overweight $54
Jan-17-23Upgrade Morgan Stanley Underweight → Equal-Weight $44 → $46
Dec-06-22Initiated Bernstein Outperform $58
May-03-24 02:16PM
May-02-24 06:00PM
02:42PM
01:00PM
10:23AM
07:00AM Loading…
07:00AM
May-01-24 03:11PM
06:01AM
Apr-30-24 04:30PM
Apr-29-24 10:00AM
09:40AM
06:16AM
Apr-27-24 06:38AM
03:07AM
Apr-26-24 10:48AM
06:00AM Loading…
06:00AM
Apr-25-24 11:10AM
Apr-24-24 05:00PM
03:02AM
Apr-23-24 12:38PM
10:17AM
Apr-22-24 08:34PM
08:14PM
04:45PM
09:51AM
08:45AM
08:30AM
Apr-21-24 07:22AM
Apr-17-24 02:45PM
Apr-16-24 10:00AM
09:00AM Loading…
09:00AM
Apr-14-24 03:00AM
Apr-11-24 05:26PM
03:13PM
09:40AM
Apr-10-24 01:42PM
10:15AM
Apr-09-24 04:50PM
12:55PM
12:12PM
10:15AM
10:00AM
Apr-05-24 04:22PM
11:46AM
Apr-04-24 02:00PM
01:58PM
Apr-03-24 04:12PM
Apr-02-24 10:30AM
Apr-01-24 08:24PM
11:15AM
Mar-29-24 12:41PM
Mar-28-24 05:15PM
03:24PM
01:15PM
12:44PM
Mar-27-24 01:34PM
Mar-26-24 07:00AM
Mar-25-24 08:57PM
06:49PM
12:06PM
12:06PM
09:15AM
07:51AM
Mar-22-24 09:40AM
Mar-19-24 03:35PM
02:00PM
06:12AM
Mar-18-24 06:23PM
04:50PM
04:48PM
04:19PM
04:15PM
Mar-17-24 05:18PM
Mar-15-24 11:30AM
07:10AM
06:16AM
Mar-14-24 04:15PM
01:33PM
10:04AM
Mar-13-24 12:45PM
09:27AM
08:26AM
01:00AM
Mar-12-24 06:06PM
Mar-11-24 02:15PM
09:40AM
Mar-10-24 06:44AM
Mar-09-24 12:14PM
Mar-08-24 05:31PM
04:24PM
12:01PM
04:00AM
12:09AM
Mar-07-24 07:27PM
04:08PM
03:01PM
02:23PM
02:00PM
02:00PM
01:23PM
The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Todd ASenior VP & Interim CFOApr 26 '24Option Exercise38.338,005306,83253,574Apr 29 10:56 AM
Foley Todd ASenior VP & Interim CFOApr 26 '24Sale55.696,616368,46746,958Apr 29 10:56 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Option Exercise28.0530,251848,541135,549Apr 26 10:58 AM
Kimball Kenneth CSenior Vice PresidentApr 25 '24Sale55.9830,2511,693,451105,298Apr 26 10:58 AM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Option Exercise24.7582,8062,049,243276,275Apr 24 02:46 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Option Exercise38.3329,9701,148,750260,831Apr 24 02:49 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Option Exercise38.332,672102,4187,697Apr 24 03:03 PM
Adcock Mary EllenSenior Vice PresidentApr 23 '24Sale55.6182,8064,605,194193,469Apr 24 02:46 PM
Massa Timothy ASenior Vice PresidentApr 23 '24Sale57.1829,9701,713,685230,861Apr 24 02:49 PM
Jabbar Valerie L.Senior Vice PresidentApr 23 '24Sale55.5215,000832,80077,696Apr 24 02:54 PM
FIKE CARIN LVice President and TreasurerApr 23 '24Sale57.033,929224,0723,768Apr 24 03:03 PM
FIKE CARIN LVice President and TreasurerSep 22 '23Option Exercise24.664,00098,6608,954Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 22 '23Sale45.524,798218,4174,156Sep 25 01:55 PM
FIKE CARIN LVice President and TreasurerSep 15 '23Option Exercise24.666,000147,99050,090Sep 18 04:02 PM
FIKE CARIN LVice President and TreasurerSep 15 '23Sale46.506,000279,00444,090Sep 18 04:02 PM
Massa Timothy ASenior Vice PresidentSep 12 '23Option Exercise24.6623,000567,295217,956Sep 13 10:14 AM
Massa Timothy ASenior Vice PresidentSep 12 '23Sale45.4623,0001,045,511194,956Sep 13 10:14 AM
MCMULLEN W RODNEYChairman of the Board & CEOMay 09 '23Option Exercise18.88194,8803,679,3343,776,056May 10 02:07 PM
Last Close
May 03 04:00PM ET
72.30
Dollar change
-0.40
Percentage change
-0.55
%
IMKTA Ingles Markets, Inc. daily Stock Chart
IndexRUT P/E7.38 EPS (ttm)9.79 Insider Own22.47% Shs Outstand14.50M Perf Week-0.56%
Market Cap1.34B Forward P/E- EPS next Y- Insider Trans-0.52% Shs Float14.41M Perf Month-4.53%
Income184.83M PEG0.51 EPS next Q- Inst Own64.70% Short Float2.05% Perf Quarter-13.00%
Sales5.88B P/S0.23 EPS this Y- Inst Trans-3.16% Short Ratio3.52 Perf Half Y-8.30%
Book/sh80.45 P/B0.90 EPS next Y- ROA7.69% Short Interest0.29M Perf Year-20.71%
Cash/sh14.79 P/C4.89 EPS next 5Y14.50% ROE13.11% 52W Range71.70 - 93.00 Perf YTD-16.29%
Dividend Est.- P/FCF28.46 EPS past 5Y18.22% ROI8.97% 52W High-22.26% Beta0.67
Dividend TTM0.66 (0.91%) Quick Ratio1.45 Sales past 5Y7.64% Gross Margin23.51% 52W Low0.84% ATR (14)1.33
Dividend Ex-DateApr 10, 2024 Current Ratio3.22 EPS Y/Y TTM-33.05% Oper. Margin4.31% RSI (14)41.01 Volatility1.35% 1.83%
Employees26420 Debt/Eq0.39 Sales Y/Y TTM1.73% Profit Margin3.14% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q-37.45% Payout5.95% Rel Volume0.96 Prev Close72.70
Sales Surprise- EPS Surprise- Sales Q/Q-0.82% Earnings- Avg Volume83.79K Price72.30
SMA20-1.57% SMA50-3.37% SMA200-9.26% Trades Volume80,574 Change-0.55%
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
01:28AM Loading…
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
08:21AM Loading…
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
08:56AM Loading…
Jul-28-23 08:56AM
Jul-18-23 04:32PM
Jun-26-23 11:00AM
Jun-06-23 04:22PM
May-30-23 11:21AM
May-26-23 02:09PM
May-04-23 07:54AM
07:30AM
Apr-22-23 08:37AM
Apr-03-23 12:15PM
Mar-27-23 11:00AM
Mar-20-23 06:19AM
Mar-04-23 07:44AM
Feb-18-23 07:09AM
Feb-04-23 07:03AM
Feb-02-23 07:30AM
Dec-27-22 11:00AM
Dec-21-22 10:10AM
Dec-05-22 09:54AM
Nov-23-22 07:30AM
Nov-13-22 07:03AM
Nov-02-22 08:43AM
Oct-10-22 12:28PM
Sep-26-22 11:00AM
Sep-22-22 03:56PM
Aug-28-22 10:47AM
Aug-04-22 07:30AM
Jul-15-22 05:30PM
Jul-14-22 08:02AM
Jun-27-22 11:00AM
Jun-06-22 06:11AM
May-06-22 07:00AM
May-05-22 07:30AM
May-03-22 11:03AM
Apr-01-22 03:48PM
Mar-31-22 11:22AM
Mar-28-22 11:00AM
Mar-21-22 03:00PM
Feb-23-22 02:39PM
Feb-22-22 04:15PM
Feb-04-22 03:37PM
07:11AM
Feb-03-22 07:30AM
Jan-25-22 03:04PM
Jan-24-22 01:38PM
Jan-21-22 11:11AM
Jan-12-22 10:25AM
10:08AM
Dec-30-21 04:41AM
Dec-28-21 07:38AM
Dec-27-21 04:15PM
11:00AM
Dec-22-21 07:35AM
Dec-16-21 01:38AM
Dec-14-21 03:18PM
Dec-11-21 01:38AM
Dec-10-21 10:22AM
Nov-24-21 07:30AM
Nov-23-21 01:26PM
Nov-16-21 07:57AM
Oct-11-21 09:11AM
Sep-27-21 11:00AM
Sep-03-21 12:23PM
Aug-25-21 05:37PM
Aug-18-21 09:37AM
Aug-05-21 07:30AM
Jul-30-21 10:24AM
Jul-19-21 02:27PM
Jul-13-21 04:12AM
Jun-28-21 11:00AM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishables products include meat, produce, deli, and bakery. The Others consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ingle Sharp LauraDirectorMar 28 '24Sale76.254,000305,00020,700Mar 29 04:15 PM
Ingle Sharp LauraDirectorMar 25 '24Sale76.002,000152,00024,700Mar 26 04:16 PM
Ingle Sharp LauraDirectorMar 21 '24Sale76.002,000152,00026,700Mar 22 04:16 PM
Ingle Sharp LauraDirectorMar 20 '24Sale75.002,000150,00028,700Mar 21 04:15 PM
Ingle Sharp LauraDirectorMar 04 '24Sale77.474,000309,86430,700Mar 05 04:15 PM
Ingle Sharp LauraDirectorFeb 29 '24Sale77.163,000231,48134,700Mar 01 04:15 PM
Ingle Sharp LauraDirectorFeb 27 '24Sale77.005,000385,00037,700Feb 29 04:19 PM
Ingle Sharp LauraDirectorSep 29 '23Sale75.052,000150,10042,700Sep 29 04:52 PM
Ingle Sharp LauraDirectorSep 28 '23Sale75.502,000151,00044,700Sep 28 05:14 PM
Ingle Sharp LauraDirectorSep 27 '23Sale75.502,298173,49946,700Sep 27 04:29 PM
Ingle Sharp LauraDirectorSep 26 '23Sale75.1370252,74048,998Sep 27 04:29 PM
Ingle Sharp LauraDirectorSep 25 '23Sale76.143,683280,41049,700Sep 25 04:52 PM
Ingle Sharp LauraDirectorSep 22 '23Sale75.5031723,93453,383Sep 25 04:52 PM
Ingle Sharp LauraDirectorSep 21 '23Sale75.262,000150,52053,700Sep 21 04:31 PM
Ingle Sharp LauraDirectorSep 20 '23Sale75.502,000151,00055,700Sep 20 05:18 PM
Ingle Sharp LauraDirectorSep 15 '23Sale77.502,000155,00057,700Sep 15 03:53 PM
Ingle Sharp LauraDirectorSep 14 '23Sale76.554,000306,21359,700Sep 14 05:11 PM
Ingle Sharp LauraDirectorSep 12 '23Sale75.754,000303,00963,700Sep 13 04:04 PM
Ingle Sharp LauraDirectorSep 11 '23Sale75.008,000600,04067,700Sep 12 02:43 PM
Ingle Sharp LauraDirectorSep 08 '23Sale75.002,000150,00075,700Sep 12 01:29 PM
Ingle Sharp LauraDirectorAug 11 '23Sale83.001,00083,0000Aug 11 12:27 PM
Ingle Sharp LauraDirectorAug 10 '23Sale82.711,00082,7121,000Aug 11 11:18 AM
Last Close
May 03 04:00PM ET
25.71
Dollar change
-0.10
Percentage change
-0.39
%
GO Grocery Outlet Holding Corp daily Stock Chart
Index- P/E32.64 EPS (ttm)0.79 Insider Own4.03% Shs Outstand99.22M Perf Week-1.76%
Market Cap2.55B Forward P/E20.01 EPS next Y1.28 Insider Trans-12.63% Shs Float95.23M Perf Month-3.64%
Income79.44M PEG3.00 EPS next Q0.18 Inst Own98.37% Short Float8.12% Perf Quarter4.13%
Sales3.97B P/S0.64 EPS this Y9.66% Inst Trans-0.81% Short Ratio6.09 Perf Half Y-7.98%
Book/sh12.29 P/B2.09 EPS next Y9.50% ROA2.45% Short Interest7.73M Perf Year-13.58%
Cash/sh1.16 P/C22.19 EPS next 5Y10.89% ROE6.82% 52W Range23.41 - 36.54 Perf YTD-4.64%
Dividend Est.- P/FCF18.97 EPS past 5Y34.39% ROI3.12% 52W High-29.64% Beta0.13
Dividend TTM- Quick Ratio0.43 Sales past 5Y11.94% Gross Margin31.28% 52W Low9.82% ATR (14)0.68
Dividend Ex-Date- Current Ratio1.35 EPS Y/Y TTM19.76% Oper. Margin3.17% RSI (14)39.71 Volatility2.58% 2.36%
Employees997 Debt/Eq1.14 Sales Y/Y TTM10.94% Profit Margin2.00% Recom2.57 Target Price31.05
Option/ShortYes / Yes LT Debt/Eq1.09 EPS Q/Q-11.71% Payout0.00% Rel Volume0.83 Prev Close25.81
Sales Surprise1.13% EPS Surprise11.39% Sales Q/Q6.34% EarningsMay 07 AMC Avg Volume1.27M Price25.71
SMA20-3.67% SMA50-4.41% SMA200-9.26% Trades Volume1,057,558 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Feb-28-24Upgrade Craig Hallum Hold → Buy $36
Feb-28-24Reiterated Telsey Advisory Group Outperform $40 → $37
Dec-12-23Downgrade Goldman Buy → Sell $33 → $24
Aug-02-23Reiterated Telsey Advisory Group Outperform $34 → $40
Mar-01-23Downgrade Craig Hallum Buy → Hold
Dec-20-22Initiated Credit Suisse Neutral $30
Aug-23-22Downgrade Morgan Stanley Equal-Weight → Underweight $29 → $33
Jul-06-22Downgrade DA Davidson Buy → Neutral $36 → $43
May-11-22Upgrade Deutsche Bank Hold → Buy $29 → $40
May-11-22Upgrade Craig Hallum Hold → Buy
May-03-24 12:10PM
Apr-30-24 09:40AM
Apr-25-24 11:10AM
Apr-23-24 04:05PM
Apr-17-24 11:57AM
06:44AM Loading…
Apr-09-24 06:44AM
Apr-03-24 08:08AM
Apr-02-24 06:30AM
Apr-01-24 11:40AM
Mar-28-24 11:30AM
Mar-27-24 01:35PM
09:50AM
Mar-25-24 11:46PM
Mar-22-24 01:29AM
Mar-12-24 03:01AM
07:00PM Loading…
Mar-11-24 07:00PM
Mar-05-24 09:40AM
Mar-01-24 09:13PM
Feb-29-24 08:56AM
Feb-28-24 11:45AM
09:57AM
09:26AM
06:05AM
Feb-27-24 09:15PM
05:45PM
04:44PM
04:05PM
04:01PM
Feb-26-24 02:02AM
Feb-21-24 10:36AM
10:00AM Loading…
Feb-20-24 10:00AM
Feb-16-24 04:16PM
08:00AM
04:46AM
Feb-15-24 04:30PM
Feb-14-24 05:06PM
Feb-13-24 04:05PM
Jan-25-24 04:05PM
12:08PM
Jan-22-24 03:35AM
Jan-10-24 07:35AM
Dec-12-23 07:01PM
11:07AM
10:41AM
08:56AM
05:42AM
05:11AM
Dec-11-23 04:30PM
Dec-05-23 12:14PM
Dec-04-23 04:46PM
04:46PM
Nov-16-23 09:00AM
Nov-15-23 02:31AM
Nov-09-23 09:55AM
09:40AM
Nov-08-23 05:50PM
09:50AM
09:46AM
09:26AM
09:10AM
07:16AM
Nov-07-23 09:45PM
04:33PM
04:08PM
04:01PM
Nov-06-23 08:24AM
02:05AM
Nov-01-23 08:46AM
Oct-31-23 10:23AM
Oct-26-23 11:18AM
11:07AM
08:11AM
Oct-24-23 11:20AM
06:30AM
Oct-23-23 04:05PM
Oct-19-23 09:40AM
Oct-18-23 10:38AM
10:20AM
Oct-16-23 12:46PM
Oct-12-23 10:41AM
Oct-09-23 11:12AM
Sep-28-23 12:00PM
Sep-25-23 12:04PM
Sep-21-23 10:01AM
Sep-20-23 09:35AM
Sep-13-23 09:40AM
Sep-12-23 10:24AM
10:20AM
10:14AM
Sep-07-23 11:30AM
Sep-04-23 10:16AM
09:35AM
Aug-28-23 02:18PM
Aug-24-23 11:40AM
Aug-22-23 10:00AM
07:42AM
Aug-21-23 09:41AM
09:10AM
Aug-17-23 11:01PM
11:31AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Herman Thomas FDirectorMar 27 '24Sale29.001,00029,00010,400Mar 27 07:18 PM
Ragatz Erik D.DirectorMar 22 '24Buy28.2536,5001,031,01636,500Mar 26 05:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 22 '24Sale28.257,152202,044158,779Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 21 '24Sale28.5015,000427,500165,931Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 20 '24Sale28.0730,000842,100180,931Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Option Exercise6.5632,017209,948237,426Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Sale27.7332,017887,975210,931Mar 21 05:10 PM
Bortner Andrea ReneeSee RemarksMar 18 '24Sale26.618,300220,86326,765Mar 19 05:07 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Option Exercise7.1364,000456,320128,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Sale26.7564,0001,712,00064,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Option Exercise7.1343,684311,467107,819Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Sale26.4543,6841,155,44264,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 08 '24Sale25.8335,528917,68864,135Mar 11 05:18 PM
Sheedy Robert Joseph Jr.President & CEOMar 08 '24Sale25.8315,806408,269183,186Mar 11 05:17 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 08 '24Sale25.836,700173,061210,931Mar 11 05:15 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 08 '24Sale25.835,764148,88472,072Mar 11 05:20 PM
Bortner Andrea ReneeSee RemarksMar 08 '24Sale25.835,522142,63343,786Mar 11 05:21 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 08 '24Sale25.831,67743,31738,273Mar 11 05:19 PM
Sheedy Robert Joseph Jr.President & CEOMar 04 '24Sale26.3310,456275,306198,992Mar 06 05:09 PM
Lindberg Eric J. Jr.DirectorMar 04 '24Sale26.337,460196,42299,663Mar 06 05:11 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '24Sale26.335,045132,835217,631Mar 06 05:06 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '24Sale26.334,419116,35277,836Mar 06 05:15 PM
Bortner Andrea ReneeSee RemarksMar 04 '24Sale26.334,112108,26949,308Mar 06 05:16 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 04 '24Sale26.331,82748,10539,950Mar 06 05:12 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '24Sale26.331,56841,28533,638Mar 06 05:07 PM
Chung CalvinSee RemarksMar 04 '24Sale26.331,39036,59926,522Mar 06 05:13 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Option Exercise7.13300,0002,139,000407,123Mar 04 05:45 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Sale26.16300,0007,849,000107,123Mar 04 05:45 PM
Herman Thomas FDirectorFeb 28 '24Sale29.002,00058,00011,400Feb 28 07:13 PM
Herman Thomas FDirectorDec 15 '23Sale28.762,00057,52013,400Dec 15 06:43 PM
Herman Thomas FDirectorNov 15 '23Sale29.742,00059,48015,400Nov 16 06:40 PM
Herman Thomas FDirectorOct 16 '23Sale27.692,00055,38017,400Oct 16 06:11 PM
Herman Thomas FDirectorSep 15 '23Sale30.072,00060,14019,400Sep 15 05:44 PM
Herman Thomas FDirectorAug 15 '23Sale33.912,00067,81821,400Aug 15 07:56 PM
Lindberg Eric J. Jr.DirectorAug 11 '23Option Exercise7.13255,9511,823,948293,567Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 11 '23Sale34.35255,9518,793,09437,616Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 10 '23Option Exercise4.74246,4491,168,648284,065Aug 14 05:45 PM
Lindberg Eric J. Jr.DirectorAug 10 '23Sale34.70246,4498,550,67137,616Aug 14 05:45 PM
Burke Pamela B.Chief Stores OfficerAug 10 '23Sale35.005,797202,89550,490Aug 14 05:41 PM
Herman Thomas FDirectorJul 17 '23Sale33.262,00066,52223,400Jul 18 06:09 PM
Bracher CharlesChief Financial OfficerJun 29 '23Option Exercise5.47106,612582,972218,087Jun 30 05:23 PM
Bracher CharlesChief Financial OfficerJun 29 '23Sale30.17106,6123,216,139111,475Jun 30 05:23 PM
Herman Thomas FDirectorJun 15 '23Sale29.152,00058,30625,400Jun 20 04:52 PM
Ragatz Erik D.DirectorJun 01 '23Buy27.9935,000979,650329,785Jun 01 06:33 PM
Ragatz Erik D.DirectorMay 30 '23Buy29.0035,0001,015,000294,785Jun 01 06:33 PM
Lindberg Eric J. Jr.DirectorMay 23 '23Sale30.0079,8522,395,56031,779May 24 09:14 PM
Thompson Luke DSVP, GC and SecretaryMay 23 '23Sale29.551,33139,33221,790May 24 08:50 PM
Herman Thomas FDirectorMay 15 '23Sale30.352,00060,70027,400May 17 06:50 PM
Lindberg Eric J. Jr.DirectorMay 12 '23Option Exercise3.8197,307370,740208,938May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 12 '23Sale30.1797,3072,935,752111,631May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 11 '23Option Exercise3.81202,693772,260314,324May 15 05:14 PM
Lindberg Eric J. Jr.DirectorMay 11 '23Sale30.21202,6936,124,208111,631May 15 05:14 PM
Last Close
May 03 04:00PM ET
73.68
Dollar change
+1.68
Percentage change
2.33
%
SFM Sprouts Farmers Market Inc daily Stock Chart
IndexRUT P/E25.46 EPS (ttm)2.89 Insider Own0.60% Shs Outstand101.21M Perf Week10.00%
Market Cap7.46B Forward P/E22.34 EPS next Y3.30 Insider Trans-46.05% Shs Float100.60M Perf Month17.76%
Income296.80M PEG2.97 EPS next Q0.76 Inst Own112.90% Short Float13.60% Perf Quarter43.18%
Sales6.99B P/S1.07 EPS this Y8.12% Inst Trans-2.71% Short Ratio9.36 Perf Half Y81.61%
Book/sh6.06 P/B12.17 EPS next Y7.39% ROA8.94% Short Interest13.68M Perf Year104.44%
Cash/sh3.09 P/C23.88 EPS next 5Y8.58% ROE26.24% 52W Range32.12 - 74.03 Perf YTD53.15%
Dividend Est.- P/FCF27.07 EPS past 5Y15.43% ROI10.66% 52W High-0.47% Beta0.47
Dividend TTM- Quick Ratio0.65 Sales past 5Y5.81% Gross Margin35.29% 52W Low129.39% ATR (14)2.20
Dividend Ex-Date- Current Ratio1.19 EPS Y/Y TTM24.63% Oper. Margin5.89% RSI (14)75.39 Volatility3.69% 2.64%
Employees32000 Debt/Eq1.41 Sales Y/Y TTM7.57% Profit Margin4.25% Recom3.00 Target Price63.61
Option/ShortYes / Yes LT Debt/Eq1.30 EPS Q/Q54.01% Payout0.00% Rel Volume1.41 Prev Close72.00
Sales Surprise1.79% EPS Surprise11.25% Sales Q/Q8.68% EarningsMay 01 AMC Avg Volume1.46M Price73.68
SMA2013.76% SMA5016.14% SMA20050.98% Trades Volume2,057,804 Change2.33%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Apr-20-23Initiated Evercore ISI Underperform $29
Dec-20-22Resumed Credit Suisse Neutral $30 → $35
Nov-17-22Downgrade Northcoast Buy → Neutral
Nov-11-22Downgrade MKM Partners Buy → Neutral $38
May-05-22Downgrade BofA Securities Buy → Underperform $40 → $25
Apr-29-22Upgrade BofA Securities Underperform → Buy $21 → $40
May-03-24 09:35AM
May-02-24 03:11PM
01:28PM
11:30AM
10:33AM
09:07AM Loading…
09:07AM
04:00AM
03:42AM
May-01-24 10:55PM
07:30PM
05:45PM
05:40PM
04:41PM
04:16PM
04:02PM
01:35PM Loading…
01:35PM
Apr-30-24 12:10PM
10:14AM
09:15AM
06:02AM
03:03AM
Apr-29-24 12:26PM
11:36AM
07:32AM
Apr-26-24 06:00PM
01:11PM
09:15AM
Apr-24-24 05:30AM
Apr-23-24 06:15PM
Apr-22-24 06:20PM
02:36PM Loading…
02:36PM
07:23AM
Apr-16-24 05:56AM
Apr-12-24 04:00PM
09:40AM
Apr-11-24 06:00PM
08:00AM
08:00AM
Apr-09-24 06:15PM
Apr-03-24 04:02PM
Apr-02-24 10:33AM
Mar-22-24 01:53AM
Mar-21-24 05:18AM
Mar-20-24 12:00PM
01:48AM
Mar-19-24 12:00PM
11:48AM
07:40AM
Mar-16-24 07:30AM
01:48AM
Mar-15-24 03:34PM
01:00PM
Mar-14-24 06:00AM
Mar-13-24 09:04AM
01:49AM
Mar-07-24 04:02PM
Mar-01-24 09:40AM
Feb-29-24 03:14AM
Feb-27-24 01:03PM
10:15AM
09:51AM
Feb-23-24 03:22PM
12:39PM
12:00PM
10:02AM
08:45AM
07:33AM
Feb-22-24 05:45PM
04:45PM
04:39PM
04:36PM
04:05PM
12:00PM
Feb-21-24 05:33PM
09:15AM
02:00AM
Feb-20-24 04:23PM
09:45AM
08:51AM
Feb-19-24 12:10PM
Feb-15-24 12:50PM
Feb-02-24 04:27PM
Jan-23-24 11:50AM
Jan-22-24 03:35AM
Jan-19-24 04:01PM
10:58AM
Jan-16-24 04:02PM
Jan-09-24 09:13AM
Jan-05-24 07:10PM
Jan-03-24 10:15AM
09:15AM
Dec-29-23 12:34PM
Dec-21-23 06:50AM
Dec-19-23 11:02AM
Dec-14-23 06:40AM
Dec-11-23 05:24PM
06:00AM
05:00AM
Dec-09-23 09:04PM
Dec-06-23 03:26PM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Konat NicholasPresident & COOMar 22 '24Sale62.1331,8461,978,59282,495Mar 26 07:08 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '24Sale61.625,353329,85210,895Mar 21 08:24 PM
Coffin KimSVP, Chief ForagerMar 18 '24Option Exercise30.158,085243,78513,418Mar 19 07:08 PM
Sinclair JackChief Executive OfficerMar 18 '24Sale63.5610,564671,439239,642Mar 18 09:12 PM
Coffin KimSVP, Chief ForagerMar 18 '24Sale63.299,319589,8184,605Mar 19 07:08 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '24Sale63.563,089196,3373,943Mar 18 09:13 PM
Neal John ScottChief Merchandising OfficerMar 18 '24Sale63.561,36386,63210,951Mar 18 09:11 PM
McGlinchey DavidChief Strategy OfficerMar 18 '24Sale63.5682852,62822,898Mar 18 09:13 PM
Valentine CurtisChief Financial OfficerMar 18 '24Sale63.5674947,6065,449Mar 18 09:14 PM
Hamilton DustinChief Stores OfficerMar 18 '24Sale63.5672846,27125,920Mar 18 09:13 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '24Sale63.5671745,5728,974Mar 18 09:13 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '24Sale63.5671445,3819,617Mar 18 09:13 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '24Sale63.5638424,40714,038Mar 18 09:12 PM
Sinclair JackChief Executive OfficerMar 15 '24Sale62.4724,7751,547,774250,206Mar 18 09:12 PM
GRAHAM TERRI FDirectorMar 15 '24Sale63.355,000316,76340,413Mar 19 07:08 PM
Lombardi Brandon F.Chief Legal OfficerMar 15 '24Sale62.471,29680,9617,032Mar 18 09:13 PM
Hamilton DustinChief Stores OfficerMar 15 '24Sale62.471,13470,84426,648Mar 18 09:13 PM
Konat NicholasPresident & COOMar 15 '24Sale62.4764039,983110,574Mar 18 09:12 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 15 '24Sale62.4747929,9242,987Mar 18 09:12 PM
Neal John ScottChief Merchandising OfficerMar 15 '24Sale62.4746729,17512,314Mar 18 09:11 PM
Hilgendorf Stacy W.VP, ControllerMar 15 '24Sale62.4741726,05110,331Mar 18 09:13 PM
McGlinchey DavidChief Strategy OfficerMar 15 '24Sale62.4740425,23923,726Mar 18 09:13 PM
Hurley Joseph LChief Supply Chain OfficerMar 15 '24Sale62.4735422,1159,691Mar 18 09:13 PM
Coffin KimSVP, Chief ForagerMar 15 '24Sale62.4735121,9285,839Mar 19 07:08 PM
Zalatoris TimmiChief Human Resources OfficerMar 15 '24Sale62.4734721,67814,422Mar 18 09:12 PM
Valentine CurtisChief Financial OfficerMar 15 '24Sale62.4722614,1196,198Mar 18 09:14 PM
Sinclair JackChief Executive OfficerMar 14 '24Sale63.0331,7101,998,665274,981Mar 18 09:12 PM
Rauch Douglas GregoryDirectorMar 13 '24Sale62.404,000249,60010,990Mar 15 07:15 PM
Hurley Joseph LChief Supply Chain OfficerMar 11 '24Sale62.3814,184884,78510,045Mar 12 09:04 PM
Anderson Joel DDirectorMar 05 '24Sale63.585,287336,15236,251Mar 06 07:06 PM
Fortunato JoeDirectorMar 04 '24Sale63.7113,000828,23039,395Mar 06 07:06 PM
Hilgendorf Stacy W.VP, ControllerFeb 29 '24Option Exercise24.423,04874,43214,522Mar 01 06:02 PM
Hilgendorf Stacy W.VP, ControllerFeb 29 '24Sale62.263,774234,95510,748Mar 01 06:02 PM
Lombardi Brandon F.Chief Legal OfficerFeb 28 '24Option Exercise31.473,865121,63212,193Feb 28 06:11 PM
Lombardi Brandon F.Chief Legal OfficerFeb 28 '24Sale62.213,865240,4428,328Feb 28 06:11 PM
Hamilton DustinChief Stores OfficerFeb 27 '24Sale61.232,000122,45027,782Feb 28 06:10 PM
Lombardi Brandon F.Chief Legal OfficerFeb 26 '24Option Exercise23.7122,799540,56531,127Feb 28 06:11 PM
Lombardi Brandon F.Chief Legal OfficerFeb 26 '24Sale59.9822,7991,367,4388,328Feb 28 06:11 PM
McGlinchey DavidChief Strategy OfficerDec 07 '23Option Exercise18.39109,8812,020,814134,011Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 07 '23Option Exercise16.4712,457205,16720,785Dec 08 06:30 PM
McGlinchey DavidChief Strategy OfficerDec 07 '23Sale46.17109,8815,072,68924,130Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 07 '23Sale46.0012,457573,0228,328Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 06 '23Option Exercise16.4712,000197,64020,328Dec 08 06:30 PM
Lombardi Brandon F.Chief Legal OfficerDec 06 '23Sale46.0012,000552,0178,328Dec 08 06:30 PM
Rauch Douglas GregoryDirectorNov 30 '23Sale42.754,681200,09114,990Dec 01 06:00 PM
Hurley Joseph LChief Supply Chain OfficerNov 27 '23Option Exercise28.184,182117,83228,411Nov 28 06:05 PM
Hurley Joseph LChief Supply Chain OfficerNov 27 '23Sale42.164,182176,32024,229Nov 28 06:05 PM
Sinclair JackChief Executive OfficerNov 21 '23Sale40.9361,0922,500,606306,691Nov 22 06:05 PM
Molloy LawrenceChief Financial OfficerNov 10 '23Sale40.71102,7424,182,97614,460Nov 13 06:05 PM
Lombardi Brandon F.Chief Legal OfficerNov 08 '23Sale40.179,189369,1248,328Nov 13 06:05 PM
Molloy LawrenceChief Financial OfficerSep 21 '23Sale40.3071,2422,870,960117,202Sep 22 06:30 PM
Hilgendorf Stacy W.VP, ControllerSep 12 '23Option Exercise16.474,71977,72218,100Sep 14 06:00 PM
Hilgendorf Stacy W.VP, ControllerSep 12 '23Sale39.996,626264,97411,474Sep 14 06:00 PM
Coffin KimSVP, Chief ForagerAug 30 '23Option Exercise28.695,311152,38213,476Aug 31 07:00 PM
Coffin KimSVP, Chief ForagerAug 30 '23Sale40.587,286295,6596,190Aug 31 07:00 PM
Neal John ScottChief Merchandising OfficerAug 15 '23Option Exercise24.5722,763559,26471,208Aug 16 07:00 PM
Neal John ScottChief Merchandising OfficerAug 15 '23Sale38.0358,4272,222,16012,781Aug 16 07:00 PM
Neal John ScottChief Merchandising OfficerAug 11 '23Sale38.103,636138,53248,445Aug 11 07:00 PM
Zalatoris TimmiChief Human Resources OfficerAug 10 '23Option Exercise16.4712,872212,00227,641Aug 11 07:00 PM
Zalatoris TimmiChief Human Resources OfficerAug 10 '23Sale37.7612,872486,00714,769Aug 11 07:00 PM
Coffin KimSVP, Chief ForagerMay 10 '23Option Exercise16.4761,7881,017,64869,953May 11 07:00 PM
Coffin KimSVP, Chief ForagerMay 10 '23Sale36.4661,7882,252,7538,165May 11 07:00 PM
Molloy LawrenceChief Financial OfficerMay 05 '23Sale36.7052,4471,924,548188,444May 05 07:00 PM
Last Close
May 03 04:00PM ET
17.38
Dollar change
+0.56
Percentage change
3.33
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E14.98 EPS (ttm)1.16 Insider Own68.21% Shs Outstand22.74M Perf Week2.96%
Market Cap395.39M Forward P/E12.15 EPS next Y1.43 Insider Trans-0.16% Shs Float7.23M Perf Month2.78%
Income26.59M PEG2.94 EPS next Q0.31 Inst Own32.68% Short Float1.57% Perf Quarter15.33%
Sales1.16B P/S0.34 EPS this Y18.63% Inst Trans-10.11% Short Ratio1.73 Perf Half Y45.98%
Book/sh6.76 P/B2.57 EPS next Y18.18% ROA4.02% Short Interest0.11M Perf Year75.74%
Cash/sh0.60 P/C29.03 EPS next 5Y5.10% ROE17.04% 52W Range9.37 - 19.34 Perf YTD8.62%
Dividend Est.- P/FCF17.87 EPS past 5Y12.50% ROI5.42% 52W High-10.16% Beta1.12
Dividend TTM0.40 (2.30%) Quick Ratio0.17 Sales past 5Y6.18% Gross Margin26.56% 52W Low85.45% ATR (14)0.49
Dividend Ex-DateMar 01, 2024 Current Ratio0.90 EPS Y/Y TTM57.35% Oper. Margin3.39% RSI (14)60.40 Volatility2.47% 2.58%
Employees4173 Debt/Eq2.48 Sales Y/Y TTM6.32% Profit Margin2.29% Recom1.00 Target Price22.00
Option/ShortYes / Yes LT Debt/Eq2.19 EPS Q/Q73.88% Payout39.30% Rel Volume0.68 Prev Close16.82
Sales Surprise- EPS Surprise73.29% Sales Q/Q7.59% EarningsMay 09 AMC Avg Volume65.40K Price17.38
SMA205.46% SMA503.80% SMA20020.16% Trades Volume44,727 Change3.33%
Date Action Analyst Rating Change Price Target Change
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Feb-10-16Initiated Deutsche Bank Hold $20
May-01-24 07:17AM
07:07AM
Apr-25-24 04:05PM
01:28PM
Apr-24-24 03:29PM
07:17AM Loading…
Apr-18-24 07:17AM
Apr-17-24 07:27AM
Apr-16-24 07:22AM
Apr-10-24 07:40AM
Apr-01-24 02:01AM
Mar-26-24 06:08PM
Mar-21-24 07:23AM
Mar-19-24 07:19AM
Mar-06-24 07:17AM
Mar-05-24 03:33PM
11:33PM Loading…
Mar-01-24 11:33PM
04:47PM
Feb-29-24 07:26PM
Feb-09-24 07:52PM
11:09AM
07:22AM
05:47AM
Feb-08-24 04:52PM
04:41PM
04:11PM
04:10PM
Feb-06-24 07:17AM
Jan-26-24 11:00AM
Jan-25-24 04:05PM
Jan-17-24 07:26AM
06:52PM Loading…
Jan-15-24 06:52PM
Jan-12-24 07:17AM
Jan-11-24 01:24PM
Jan-05-24 03:07PM
Dec-29-23 04:37PM
Dec-08-23 07:27AM
Dec-06-23 07:17AM
Nov-30-23 07:18AM
Nov-28-23 08:22AM
Nov-17-23 03:19PM
05:42AM
Nov-16-23 04:47PM
04:29PM
04:11PM
04:10PM
07:17AM
Nov-07-23 07:22PM
Nov-02-23 04:05PM
07:17AM
Nov-01-23 03:19PM
Oct-27-23 06:45PM
Oct-25-23 12:30PM
Oct-23-23 08:17PM
Oct-10-23 07:17AM
Oct-05-23 07:27AM
Oct-04-23 08:18AM
07:17AM
Sep-15-23 07:17AM
Sep-06-23 10:45PM
Aug-04-23 07:27AM
Aug-03-23 05:57PM
04:12PM
04:11PM
04:10PM
Jul-25-23 07:27AM
Jul-20-23 04:05PM
Jul-12-23 01:51PM
Jul-07-23 02:30PM
Jun-29-23 07:27AM
Jun-27-23 07:19AM
Jun-20-23 07:27AM
Jun-14-23 03:23PM
Jun-05-23 07:27AM
Jun-01-23 02:42PM
May-25-23 03:19PM
May-21-23 08:04AM
May-18-23 07:27AM
May-11-23 07:44AM
May-08-23 07:22PM
06:02AM
May-05-23 07:27AM
05:36AM
May-04-23 04:11PM
04:10PM
May-03-23 10:22AM
May-02-23 01:16PM
Apr-20-23 04:05PM
Apr-18-23 07:37AM
Apr-10-23 07:41AM
Apr-07-23 05:10PM
07:28AM
Apr-06-23 07:37AM
Mar-30-23 02:49PM
Mar-29-23 07:37AM
Mar-28-23 07:27AM
Mar-27-23 08:56AM
Mar-09-23 04:25PM
Mar-01-23 07:53AM
Feb-28-23 07:52AM
Feb-23-23 07:53AM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Halle RichardDirectorMar 01 '24Option Exercise0.005,535059,100Mar 05 05:31 PM
Buffa SandraDirectorMar 01 '24Option Exercise0.002,66708,283Mar 05 05:33 PM
Cerkovnik EdwardDirectorMar 01 '24Option Exercise0.005,535056,480Mar 05 05:32 PM
Rooney David C.DirectorMar 01 '24Option Exercise0.005,535015,096Mar 05 05:31 PM
Dissinger ToddChief Financial OfficerFeb 28 '24Sale15.3015,000229,50037,069Mar 01 06:08 PM
Dissinger ToddChief Financial OfficerDec 15 '23Sale16.615979,91652,069Dec 19 06:00 PM
Dissinger ToddChief Financial OfficerDec 08 '23Sale16.5410,000165,40052,666Dec 12 05:00 PM
Isely Raquel M.13D Group MemberOct 16 '23Option Exercise0.001000109,158Oct 18 06:01 PM
Isely Raquel M.13D Group MemberOct 02 '23Option Exercise0.004800109,223Oct 04 06:04 PM
Dissinger ToddChief Financial OfficerOct 02 '23Option Exercise0.003,520063,678Oct 04 06:03 PM
Isely Raquel M.13D Group MemberJun 27 '23Option Exercise0.002000108,612Jun 29 06:01 PM
Dissinger ToddChief Financial OfficerJun 27 '23Option Exercise0.004,000061,308Jun 29 06:00 PM
Last Close
May 03 04:00PM ET
63.17
Dollar change
-0.68
Percentage change
-1.06
%
WMK Weis Markets, Inc. daily Stock Chart
IndexRUT P/E16.37 EPS (ttm)3.86 Insider Own39.40% Shs Outstand26.90M Perf Week-0.77%
Market Cap1.70B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float16.30M Perf Month0.75%
Income103.83M PEG- EPS next Q- Inst Own39.81% Short Float10.12% Perf Quarter5.23%
Sales4.70B P/S0.36 EPS this Y- Inst Trans-4.23% Short Ratio16.21 Perf Half Y-2.96%
Book/sh51.09 P/B1.24 EPS next Y- ROA5.12% Short Interest1.65M Perf Year-22.05%
Cash/sh16.24 P/C3.89 EPS next 5Y- ROE7.76% 52W Range58.75 - 82.51 Perf YTD-1.24%
Dividend Est.- P/FCF17.41 EPS past 5Y10.60% ROI6.85% 52W High-23.44% Beta0.43
Dividend TTM1.36 (2.15%) Quick Ratio1.57 Sales past 5Y6.19% Gross Margin22.48% 52W Low7.52% ATR (14)1.17
Dividend Ex-DateFeb 15, 2024 Current Ratio2.44 EPS Y/Y TTM-17.07% Oper. Margin2.81% RSI (14)50.22 Volatility1.50% 1.76%
Employees23000 Debt/Eq0.13 Sales Y/Y TTM0.02% Profit Margin2.21% Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q-28.94% Payout35.23% Rel Volume0.65 Prev Close63.85
Sales Surprise- EPS Surprise- Sales Q/Q-7.13% Earnings- Avg Volume101.76K Price63.17
SMA200.57% SMA50-0.15% SMA200-0.79% Trades Volume66,330 Change-1.06%
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
04:00AM Loading…
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
05:49PM Loading…
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
10:25AM Loading…
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Sep-01-22 08:49AM
Aug-18-22 08:37AM
Aug-04-22 07:35AM
Aug-01-22 05:15PM
Jun-28-22 10:26AM
Jun-14-22 09:22AM
May-31-22 09:16AM
May-17-22 08:49AM
May-03-22 06:18AM
May-02-22 05:00PM
Apr-09-22 09:02AM
Mar-10-22 05:15AM
Mar-08-22 05:17AM
Mar-07-22 04:44PM
Feb-08-22 05:07AM
Jan-28-22 09:38AM
Jan-06-22 12:12PM
Dec-11-21 09:15AM
Dec-07-21 09:25AM
Nov-01-21 04:30PM
08:02AM
Oct-26-21 03:47PM
Oct-25-21 10:42AM
Sep-23-21 12:05PM
Aug-23-21 03:21PM
Aug-02-21 04:30PM
Jul-19-21 02:03AM
Jul-14-21 07:02AM
Jun-08-21 09:45AM
May-17-21 11:05AM
May-04-21 01:48AM
May-03-21 05:10PM
Apr-29-21 07:42PM
Apr-15-21 06:16PM
Apr-13-21 09:01AM
Mar-11-21 05:46AM
Mar-09-21 05:25PM
Feb-08-21 12:30AM
Jan-27-21 05:56AM
Jan-19-21 10:28PM
Dec-30-20 04:00PM
Dec-22-20 08:20AM
Dec-16-20 05:21PM
Nov-05-20 10:15AM
Nov-02-20 05:00PM
Oct-29-20 05:56PM
Oct-21-20 02:17PM
Oct-13-20 02:49PM
Sep-18-20 02:33PM
Sep-01-20 11:18AM
Aug-26-20 11:15AM
Aug-03-20 05:19PM
Jul-20-20 02:17PM
Jul-16-20 04:45PM
Jul-05-20 05:09PM
Jun-12-20 01:55PM
May-20-20 12:49PM
May-12-20 10:16AM
May-11-20 05:00PM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.SVP, Merchandising & MarketingDec 14 '23Buy62.1830018,654400Dec 14 10:35 AM
Schertle Kurt AChief Operating OfficerMay 31 '23Buy59.652,000119,3005,228Jun 01 01:10 PM