Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
2.73
Dollar change
-0.15
Percentage change
-5.21
%
Index- P/E- EPS (ttm)-27.87 Insider Own5.36% Shs Outstand10.30M Perf Week-4.88%
Market Cap32.37M Forward P/E- EPS next Y-5.33 Insider Trans-81.16% Shs Float9.50M Perf Month-28.16%
Enterprise Value328.78M PEG- EPS next Q-1.74 Inst Own35.82% Short Float9.87% Perf Quarter-54.50%
Income-134.98M P/S0.13 EPS this Y77.70% Inst Trans9.41% Short Ratio4.12 Perf Half Y-81.98%
Sales257.66M P/B- EPS next Y-343.89% ROA-22.40% Short Interest0.94M Perf YTD-29.46%
Book/sh-2.14 P/C0.30 EPS next 5Y- ROE-605.44% 52W High21.60 -87.36% Perf Year-85.78%
Cash/sh9.00 P/FCF- EPS past 3/5Y5.53% 0.28% ROIC-35.42% 52W Low2.82 -3.19% Perf 3Y-98.71%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-12.70% 1.39% Gross Margin63.23% Volatility7.56% 6.97% Perf 5Y-99.75%
Dividend TTM- EV/Sales1.28 EPS Y/Y TTM-107.34% Oper. Margin-12.14% ATR (14)0.23 Perf 10Y-95.73%
Dividend Ex-Date- Quick Ratio1.18 Sales Y/Y TTM-23.03% Profit Margin-52.39% RSI (14)30.44 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.18 EPS Q/Q41.84% SMA20-11.44% Beta1.43 Target Price8.00
Payout- Debt/Eq- Sales Q/Q-18.98% SMA50-29.58% Rel Volume1.00 Prev Close2.88
Employees928 LT Debt/Eq- EarningsNov 10 AMC SMA200-70.81% Avg Volume227.57K Price2.73
IPOApr 07, 2000 Option/ShortYes / Yes EPS/Sales Surpr.60.59% 5.35% Trades Volume226,975 Change-5.21%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Downgrade Craig Hallum Buy → Hold $1
Feb-29-24Downgrade ROTH MKM Buy → Neutral $6 → $2
Aug-09-23Upgrade ROTH MKM Neutral → Buy $6
Aug-09-23Upgrade Craig Hallum Hold → Buy $7
Jul-12-23Upgrade Loop Capital Sell → Hold $3 → $6
May-08-23Downgrade Loop Capital Hold → Sell $4 → $3
Mar-17-23Upgrade Credit Suisse Underperform → Neutral $8 → $5
Mar-16-23Downgrade ROTH MKM Buy → Neutral $25 → $6
Mar-16-23Downgrade Craig Hallum Buy → Hold $15 → $6
Mar-03-23Upgrade Craig Hallum Hold → Buy $13 → $15
Feb-11-26 11:20AM
Jan-07-26 08:21AM
Dec-10-25 07:20PM
Dec-09-25 08:34AM
Dec-04-25 08:39AM
08:30AM Loading…
Nov-17-25 08:30AM
Nov-13-25 08:56AM
Nov-11-25 12:03AM
Nov-10-25 06:45PM
05:38PM
04:30PM
Nov-06-25 05:15PM
10:00AM
Nov-05-25 05:15PM
Nov-03-25 10:00AM
08:30AM Loading…
Oct-28-25 08:30AM
Oct-20-25 08:30AM
Sep-25-25 12:00PM
Sep-17-25 09:35AM
Sep-15-25 08:30AM
Aug-28-25 08:50AM
Aug-25-25 12:00PM
09:00AM
Aug-18-25 12:16PM
Aug-12-25 03:07AM
Aug-11-25 07:00PM
05:55PM
04:30PM
04:16PM
Aug-07-25 05:20PM
10:30AM Loading…
10:30AM
Aug-06-25 06:05PM
10:30AM
08:30AM
Jul-30-25 06:05PM
Jul-25-25 05:30PM
Jul-17-25 09:00AM
Jun-25-25 10:15AM
May-26-25 09:55AM
May-08-25 07:44AM
03:34AM
May-07-25 07:25PM
06:35PM
05:35PM
04:32PM
May-06-25 05:40PM
Apr-23-25 05:15PM
Apr-11-25 05:00PM
Apr-02-25 08:30AM
Mar-26-25 01:02PM
Mar-06-25 07:26AM
02:12AM
Mar-05-25 05:50PM
04:56PM
04:14PM
Feb-19-25 05:00PM
Feb-18-25 07:25PM
Jan-17-25 01:00PM
Jan-10-25 08:50AM
Dec-30-24 05:30PM
Dec-17-24 09:00AM
09:00AM
Dec-16-24 09:00AM
Nov-19-24 08:30AM
Nov-16-24 02:14AM
01:12AM
Nov-08-24 09:16AM
02:31AM
Nov-07-24 08:45PM
07:37PM
04:30PM
Oct-25-24 01:53PM
Oct-24-24 05:00PM
Oct-23-24 04:05PM
Oct-22-24 08:32AM
Oct-15-24 08:38AM
Oct-11-24 04:30PM
Oct-08-24 08:30AM
Oct-05-24 05:31PM
Oct-03-24 08:50AM
Oct-01-24 08:30AM
Sep-24-24 08:30AM
Sep-10-24 08:30AM
Aug-30-24 04:30PM
Aug-29-24 08:50AM
Aug-21-24 08:45AM
Aug-20-24 05:00PM
Aug-13-24 09:35AM
08:50AM
Aug-07-24 08:30AM
Aug-01-24 12:00PM
09:00AM
Jul-31-24 07:40PM
06:32PM
04:30PM
Jul-17-24 05:00PM
09:30AM
Jun-28-24 04:30PM
Jun-27-24 08:30AM
Jun-26-24 01:36PM
LivePerson, Inc. engages in the provision of mobile and online messaging solutions through Conversational Artificial Intelligence. Conversational AI allows humans and machines to interact using natural language, including speech or text. It operates through the following geographical segments: United States, Germany, Israel, Australia, and Netherlands. The company was founded by Robert P. LoCascio on November 29, 1995 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mina Christopher AllenChief Tech Product OfficerJan 16 '26Sale3.157,15222,54352,636Jan 20 05:55 PM
Mina Christopher AllenOfficerJan 16 '26Proposed Sale3.157,15222,540Jan 16 03:13 PM
Miller James R.DirectorDec 17 '25Sale4.732,13310,08922,196Dec 18 07:28 PM
Sabino Anthony JohnChief Executive OfficerDec 16 '25Sale4.734,98423,574208,765Dec 17 04:07 PM
Miller James R.DirectorDec 17 '25Proposed Sale4.732,13310,089Dec 17 10:00 AM
Sabino Anthony JohnOfficerDec 16 '25Proposed Sale4.734,98423,576Dec 16 03:15 PM
Collins John DeNeenCFO and COONov 14 '25Sale5.1920,000103,88881,814Nov 18 06:06 PM
Sabino Anthony JohnChief Executive OfficerNov 14 '25Sale5.2630,000157,890153,749Nov 18 06:06 PM
Collins John DeNeenOfficerNov 14 '25Proposed Sale5.1920,000103,888Nov 14 03:28 PM
Sabino Anthony JohnOfficerNov 14 '25Proposed Sale5.2630,000157,886Nov 14 03:15 PM
Ford JeffreyOfficerOct 22 '25Proposed Sale6.181,4088,700Oct 22 03:12 PM
Collins John DeNeenCFO and COOSep 25 '25Sale0.63446,601280,9121,527,209Sep 26 07:55 PM
Greenberg Monica L.EVP, Policy & General CounselSep 24 '25Sale0.64157,203100,4531,192,230Sep 26 07:44 PM
Ford JeffreyChief Accounting OfficerSep 24 '25Sale0.6459,05337,735406,617Sep 26 07:35 PM
Collins John DeNeenOfficerSep 25 '25Proposed Sale0.63446,601280,957Sep 25 04:08 PM
Greenberg Monica L.OfficerSep 24 '25Proposed Sale0.64157,203100,390Sep 24 04:37 PM
Ford JeffreyOfficerSep 24 '25Proposed Sale0.6459,05337,711Sep 24 04:12 PM
Sabino Anthony JohnChief Executive OfficerSep 17 '25Sale0.6996,06265,8992,756,234Sep 18 06:36 PM
Sabino Anthony JohnOfficerSep 17 '25Proposed Sale0.6996,06265,947Sep 17 03:39 PM
Vector Capital Management, L.P10% OwnerAug 13 '25Sale0.99955,412947,5789,237,053Aug 14 09:58 PM
Vector Capital Management, L.P10% OwnerAug 12 '25Sale1.02706,991721,34310,192,465Aug 14 09:58 PM
Vector Capital Management, L.P10% OwnerAug 14 '25Sale0.98252,776247,0638,984,277Aug 14 09:58 PM
Collins John DeNeenCFO and COOJul 28 '25Sale1.0321,96622,5371,269,485Jul 29 07:37 PM
Greenberg Monica L.EVP, Policy & General CounselJul 28 '25Sale1.037,4317,624699,270Jul 29 07:34 PM
Collins John DeNeenOfficerJul 28 '25Proposed Sale1.0321,96622,526Jul 28 04:01 PM
Greenberg Monica L.OfficerJul 28 '25Proposed Sale1.037,4317,620Jul 28 03:25 PM
Sabino Anthony JohnChief Executive OfficerJun 16 '25Sale0.7568,08850,8622,852,296Jun 18 04:36 PM
Sabino Anthony JohnOfficerJun 16 '25Proposed Sale0.7568,08850,889Jun 16 03:40 PM
Greenberg Monica L.EVP, Policy & General CounselApr 11 '25Sale0.701,143798567,560Apr 14 07:37 PM
Collins John DeNeenCFO and COOApr 11 '25Sale0.701,8281,276995,776Apr 14 07:34 PM
Collins John DeNeenOfficerApr 11 '25Proposed Sale0.701,8281,276Apr 11 03:15 PM
Greenberg Monica L.OfficerApr 11 '25Proposed Sale0.701,143798Apr 11 03:12 PM
Pegueros VanessaDirectorMar 21 '25Sale0.9030,00027,000139,993Mar 25 06:39 PM
Pegueros VanessaDirectorMar 21 '25Proposed Sale0.9030,00027,000Mar 21 10:14 AM
Sabino Anthony JohnChief Executive OfficerMar 20 '25Sale0.90166,213149,5922,920,384Mar 20 06:30 PM
Sabino Anthony JohnChief Executive OfficerMar 19 '25Sale0.92157,222144,6443,086,597Mar 20 06:30 PM
Sabino Anthony JohnChief Executive OfficerMar 18 '25Sale0.98111,020108,8003,243,819Mar 20 06:30 PM
Sabino Anthony JohnOfficerMar 20 '25Proposed Sale0.90166,213150,306Mar 20 04:16 PM
Sabino Anthony JohnOfficerMar 19 '25Proposed Sale0.92157,222145,289Mar 19 03:44 PM
Sabino Anthony JohnOfficerMar 18 '25Proposed Sale0.98111,020108,855Mar 18 04:24 PM
Last Close
Feb 12  •  04:00PM ET
2.59
Dollar change
-0.12
Percentage change
-4.43
%
ACON Aclarion Inc daily Stock Chart
Index- P/E- EPS (ttm)-1602.94 Insider Own0.00% Shs Outstand1.05M Perf Week9.75%
Market Cap2.73M Forward P/E- EPS next Y-13.71 Insider Trans- Shs Float1.05M Perf Month-38.33%
Enterprise Value-8.64M PEG- EPS next Q-3.60 Inst Own2.20% Short Float16.97% Perf Quarter-63.73%
Income-7.39M P/S39.05 EPS this Y99.80% Inst Trans0.47% Short Ratio0.21 Perf Half Y-63.47%
Sales0.07M P/B0.12 EPS next Y9.39% ROA-89.50% Short Interest0.18M Perf YTD-43.70%
Book/sh21.46 P/C0.24 EPS next 5Y- ROE-97.72% 52W High229.50 -98.87% Perf Year-97.95%
Cash/sh10.77 P/FCF- EPS past 3/5Y60.35% 40.18% ROIC-59.10% 52W Low2.34 10.68% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-8.81% 11.20% Gross Margin-331.37% Volatility9.08% 8.45% Perf 5Y-
Dividend TTM- EV/Sales-123.38 EPS Y/Y TTM92.19% Oper. Margin-10173.70% ATR (14)0.39 Perf 10Y-
Dividend Ex-Date- Quick Ratio16.93 Sales Y/Y TTM36.91% Profit Margin-10948.19% RSI (14)32.74 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio16.93 EPS Q/Q99.78% SMA20-20.81% Beta1.45 Target Price23.00
Payout- Debt/Eq0.00 Sales Q/Q31.48% SMA50-45.75% Rel Volume0.04 Prev Close2.71
Employees6 LT Debt/Eq0.00 EarningsDec 03 SMA200-61.21% Avg Volume856.84K Price2.59
IPOApr 22, 2022 Option/ShortNo / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume32,761 Change-4.43%
Feb-05-26 06:00AM
Feb-03-26 06:00AM
Jan-13-26 10:51AM
06:00AM
Jan-08-26 08:29AM
06:00AM Loading…
06:00AM
Jan-06-26 06:00AM
Dec-04-25 08:00AM
Dec-02-25 08:00AM
Nov-05-25 06:00AM
Oct-22-25 06:00AM
Oct-14-25 06:09AM
Oct-13-25 06:00AM
Oct-09-25 06:00AM
Oct-07-25 06:00AM
07:17AM Loading…
Oct-01-25 07:17AM
Sep-25-25 06:00AM
Sep-03-25 06:00AM
Aug-07-25 06:05PM
Aug-05-25 06:00AM
06:00AM
Jul-07-25 04:01PM
Jun-25-25 06:00AM
Jun-24-25 07:00AM
Jun-10-25 06:00AM
May-20-25 06:00AM
May-12-25 07:34AM
May-05-25 06:00AM
Apr-29-25 06:00AM
Apr-23-25 06:00AM
06:00AM Loading…
Apr-21-25 06:00AM
Apr-09-25 07:00AM
Apr-02-25 06:00AM
Mar-31-25 07:00AM
Mar-26-25 07:00AM
Mar-13-25 09:25AM
Mar-07-25 09:45AM
Mar-06-25 09:35AM
Mar-03-25 06:00AM
Feb-28-25 04:01PM
Feb-20-25 12:31PM
06:00AM
Feb-11-25 07:58AM
Feb-06-25 07:23AM
Feb-04-25 07:23AM
Jan-31-25 11:59AM
Jan-30-25 03:13PM
Jan-28-25 10:51AM
Jan-24-25 05:30PM
Jan-17-25 04:43PM
Jan-15-25 09:15AM
Jan-07-25 07:28AM
Jan-03-25 04:11PM
Dec-03-24 03:45PM
Nov-21-24 08:00AM
Nov-14-24 05:00PM
Oct-10-24 07:00AM
Sep-27-24 06:57AM
Sep-13-24 08:30AM
Sep-12-24 06:57AM
06:00AM
Sep-11-24 01:00PM
06:00AM
Sep-10-24 06:57AM
Sep-06-24 11:27AM
Sep-05-24 06:57AM
Aug-29-24 06:57AM
Aug-21-24 07:57AM
Aug-15-24 09:48AM
Aug-14-24 08:08AM
Aug-13-24 09:07AM
Jul-09-24 07:00AM
Jun-26-24 08:30AM
Jun-25-24 08:30AM
Jun-20-24 08:00AM
Jun-18-24 07:00AM
May-15-24 10:55PM
Apr-29-24 09:00AM
Apr-25-24 09:14AM
Apr-23-24 08:00AM
Mar-04-24 08:00AM
Feb-27-24 03:22PM
Feb-26-24 09:15AM
08:42AM
Feb-05-24 08:00AM
Jan-29-24 09:31AM
09:17AM
Jan-26-24 07:58AM
Jan-22-24 08:00AM
Jan-17-24 08:00AM
Jan-08-24 08:00AM
Jan-02-24 12:00PM
Nov-27-23 08:00AM
Nov-08-23 08:00AM
Nov-06-23 08:00AM
Nov-01-23 08:00AM
Oct-25-23 08:30AM
Oct-24-23 08:45AM
Oct-23-23 07:00AM
Oct-02-23 08:00AM
Aclarion, Inc. is a healthcare technology company, which engages in the provision of Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. It utilizes Artificial Intelligence to assist in quality control processes that flag spectroscopy data indicative of a poor MRS study. It offers NOCISCAN Suite, a revolutionary software suite that works with existing high field Magnetic Resonance systems and Magnetic Resonance Spectroscopy pulse sequence packages using an optimized protocol to conduct MRS exams of lumbar discs. The company was founded by James C. Peacock, David S. Bradford, and Jeffrey Lotz in 2008 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ness BrentChief Executive OfficerNov 26 '25Buy6.20106211Dec 01 05:00 PM