Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
94.41
Dollar change
-2.87
Percentage change
-2.95
%
Index- P/E68.77 EPS (ttm)1.37 Insider Own49.86% Shs Outstand85.81M Perf Week-0.07%
Market Cap8.10B Forward P/E29.54 EPS next Y3.20 Insider Trans-0.22% Shs Float43.00M Perf Month9.61%
Income122.76M PEG5.83 EPS next Q1.47 Inst Own45.69% Short Float1.67% Perf Quarter46.01%
Sales1.48B P/S5.47 EPS this Y15.56% Inst Trans0.27% Short Ratio1.31 Perf Half Y61.36%
Book/sh5.51 P/B17.13 EPS next Y11.52% ROA8.76% Short Interest0.72M Perf Year82.12%
Cash/sh8.20 P/C11.51 EPS next 5Y11.80% ROE38.32% 52W Range44.07 - 97.94 Perf YTD93.23%
Dividend Est.0.11 (0.12%) P/FCF25.05 EPS past 5Y44.26% ROI22.74% 52W High-3.60% Beta1.10
Dividend TTM0.12 (0.13%) Quick Ratio1.09 Sales past 5Y10.08% Gross Margin74.31% 52W Low114.23% ATR (14)2.31
Dividend Ex-DateOct 01, 2024 Current Ratio1.09 EPS Y/Y TTM405.40% Oper. Margin11.63% RSI (14)62.27 Volatility2.21% 2.43%
Employees5406 Debt/Eq1.23 Sales Y/Y TTM9.28% Profit Margin8.29% Recom1.69 Target Price95.22
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q-92.33% Payout15.03% Rel Volume0.86 Prev Close97.28
Sales Surprise-0.34% EPS Surprise12.85% Sales Q/Q-2.87% EarningsOct 23 AMC Avg Volume548.63K Price94.41
SMA202.71% SMA5014.42% SMA20038.94% Trades Volume475,613 Change-2.95%
Date Action Analyst Rating Change Price Target Change
Aug-01-24Upgrade Loop Capital Hold → Buy $68 → $84
Jul-31-24Upgrade JMP Securities Mkt Perform → Mkt Outperform $85
Jul-30-24Upgrade William Blair Mkt Perform → Outperform
Jan-12-24Upgrade Barclays Underweight → Equal Weight $52
Jul-05-23Upgrade Exane BNP Paribas Neutral → Outperform $50 → $65
Jun-06-23Initiated DA Davidson Neutral $48
May-08-23Initiated Rosenblatt Buy $56
Mar-09-23Initiated William Blair Mkt Perform
Jan-18-23Upgrade Citigroup Neutral → Buy $36 → $45
Oct-18-22Downgrade Barclays Equal Weight → Underweight $50 → $25
Dec-07-24 06:07AM
Dec-06-24 10:33AM
Nov-26-24 04:05PM
Nov-19-24 09:00AM
09:00AM
04:05PM Loading…
Nov-04-24 04:05PM
Oct-30-24 03:11AM
Oct-29-24 09:00AM
Oct-26-24 07:30PM
Oct-25-24 09:03AM
07:56AM
03:06AM
Oct-24-24 11:46PM
12:59PM
09:15AM
07:00PM Loading…
Oct-23-24 07:00PM
05:45PM
04:44PM
04:44PM
04:05PM
Oct-22-24 03:06AM
Oct-21-24 12:39AM
Oct-16-24 10:01AM
04:48AM
Oct-15-24 03:56AM
Oct-09-24 04:05PM
Oct-08-24 09:00AM
Oct-07-24 04:14AM
Oct-05-24 06:18PM
Oct-02-24 09:00AM
09:00AM Loading…
Sep-26-24 09:00AM
05:22AM
05:20AM
Sep-19-24 04:43AM
Sep-18-24 04:25AM
Sep-16-24 09:00AM
Sep-13-24 04:05PM
03:18AM
Sep-10-24 09:00AM
Sep-09-24 03:51AM
03:42AM
Sep-04-24 03:04AM
Aug-26-24 03:02AM
Aug-22-24 04:05PM
Aug-21-24 11:04PM
Aug-07-24 03:38AM
03:17AM
Aug-02-24 04:05PM
Jul-31-24 09:50AM
Jul-30-24 12:47PM
12:00PM
Jul-26-24 02:20AM
Jul-25-24 04:30PM
03:29PM
03:25PM
08:00AM
Jul-24-24 07:30PM
05:35PM
04:31PM
04:18PM
04:05PM
Jul-23-24 09:00AM
03:02AM
Jul-20-24 08:45PM
Jul-19-24 03:56AM
03:48AM
Jul-17-24 06:12AM
Jul-11-24 04:05PM
Jul-10-24 04:47AM
Jul-09-24 06:00AM
Jul-05-24 08:11AM
Jul-04-24 07:57AM
Jul-02-24 03:51AM
Jul-01-24 09:00AM
05:13AM
Jun-25-24 03:35PM
10:55AM
Jun-14-24 04:05PM
02:41AM
Jun-13-24 02:59AM
Jun-10-24 10:55PM
02:01PM
12:15PM
12:14PM
11:30AM
11:30AM
11:30AM
11:30AM
Jun-07-24 04:05PM
May-29-24 04:00AM
May-28-24 04:05PM
04:01AM
May-13-24 04:57AM
04:00AM
May-09-24 06:13AM
May-07-24 10:53PM
May-06-24 04:55PM
May-01-24 05:02PM
Apr-30-24 01:15PM
Apr-29-24 03:11PM
Pegasystems, Inc. engages in the development, market, license, and support of software, which allows organizations to build, deploy, and change enterprise applications. Its product Pega Infinity helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. The company was founded by Alan Trefler in 1983 and is headquartered in Cambridge, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trefler LeonChief of Clients and MarketsDec 03 '24Option Exercise0.00335037,691Dec 04 05:14 PM
TREFLER ALANC.E.O. & ChairmanDec 03 '24Option Exercise0.001,393017,366,060Dec 04 05:12 PM
STILLWELL KENNETHCOO, CFODec 03 '24Option Exercise0.00696017,157Dec 04 05:05 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 03 '24Option Exercise0.00760193Dec 04 04:59 PM
Akgonul Rifat KerimChief Product OfficerDec 03 '24Option Exercise0.00335047,875Dec 04 04:56 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Option Exercise0.00780037,472Dec 03 05:35 PM
Trefler LeonChief of Clients and MarketsDec 02 '24Sale94.6075271,13936,884Dec 03 05:35 PM
Higgins John GerardChief, Client &Partner SuccessDec 02 '24Option Exercise0.001,252013,234Dec 03 05:31 PM
TREFLER ALANC.E.O. & ChairmanDec 02 '24Option Exercise0.001,249017,365,271Dec 03 05:29 PM
STILLWELL KENNETHCOO, CFODec 02 '24Option Exercise0.001,751016,688Dec 03 05:25 PM
STILLWELL KENNETHCOO, CFODec 02 '24Sale94.602,000189,20015,400Dec 03 05:25 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAODec 02 '24Option Exercise0.001560130Dec 03 05:15 PM
Akgonul Rifat KerimChief Product OfficerDec 02 '24Option Exercise0.00818047,707Dec 03 05:11 PM
KENNETH STILLWELLOfficerDec 02 '24Proposed Sale94.972,000189,940Dec 02 04:45 PM
LEON TREFLEROfficerDec 02 '24Proposed Sale94.9775271,417Dec 02 04:36 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Option Exercise47.271,87588,6311,875Nov 27 04:04 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 25 '24Sale94.5070866,9060Nov 27 04:04 PM
EFSTATHIOS A KOUNINISOfficerNov 25 '24Proposed Sale94.5070866,906Nov 25 04:19 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Option Exercise44.301,00044,3001,000Nov 13 03:49 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 11 '24Sale88.0037533,0000Nov 13 03:49 PM
WEBER LARRYDirectorNov 11 '24Sale87.831,900166,8778,859Nov 13 03:39 PM
EFSTATHIOS A KOUNINISOfficerNov 11 '24Proposed Sale88.0037533,000Nov 12 08:57 AM
LAWRENCE WEBERDirectorNov 11 '24Proposed Sale87.831,900166,877Nov 12 08:56 AM
STILLWELL KENNETHCOO, CFONov 06 '24Option Exercise33.9012,960439,34430,360Nov 08 05:10 PM
STILLWELL KENNETHCOO, CFONov 06 '24Sale85.524,744405,70717,400Nov 08 05:10 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Option Exercise33.901,18040,0021,180Nov 06 05:41 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAONov 05 '24Sale83.0052843,8240Nov 06 05:41 PM
KENNETH STILLWELL JR.OfficerNov 06 '24Proposed Sale85.524,744405,706Nov 06 04:59 PM
EFSTATHIOS A KOUNINISOfficerNov 05 '24Proposed Sale83.0052843,824Nov 05 04:49 PM
Trefler LeonChief of Clients and MarketsNov 01 '24Option Exercise25.2020,000504,00057,636Nov 04 05:36 PM
Trefler LeonChief of Clients and MarketsNov 01 '24Sale81.238,288673,23437,636Nov 04 05:36 PM
Trefler LeonChief of Clients and MarketsOct 31 '24Sale81.5975261,35637,636Nov 04 05:36 PM
LEON TREFLEROfficerNov 01 '24Proposed Sale79.448,288658,399Nov 01 04:43 PM
LEON TREFLEROfficerOct 31 '24Proposed Sale81.7575261,476Oct 31 04:30 PM
Akgonul Rifat KerimChief Product OfficerOct 28 '24Sale80.071,00080,07047,119Oct 29 05:33 PM
STILLWELL KENNETHCOO, CFOOct 25 '24Option Exercise34.4816,858581,24133,320Oct 29 05:29 PM
STILLWELL KENNETHCOO, CFOOct 25 '24Sale79.155,792458,43717,400Oct 29 05:29 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOOct 25 '24Sale81.0030324,5430Oct 29 05:25 PM
RIFAT KERIM AKGONULOfficerOct 28 '24Proposed Sale80.061,00080,065Oct 28 04:08 PM
KENNETH STILLWELL JR.OfficerOct 25 '24Proposed Sale79.155,792458,442Oct 25 05:25 PM
EFSTATHIOS A KOUNINISOfficerOct 25 '24Proposed Sale81.0030324,543Oct 25 04:17 PM
STILLWELL KENNETHCOO, CFOOct 01 '24Sale73.171,00073,17017,262Oct 02 05:13 PM
Trefler LeonChief of Clients and MarketsSep 30 '24Sale72.0075254,14438,388Oct 01 05:08 PM
KENNETH STILLWELLOfficerOct 01 '24Proposed Sale73.093,000219,270Oct 01 04:32 PM
LEON TREFLEROfficerSep 30 '24Proposed Sale72.2175254,302Sep 30 04:23 PM
Trefler LeonChief of Clients and MarketsSep 09 '24Option Exercise0.001,329039,663Sep 10 05:15 PM
STILLWELL KENNETHCOO, CFOSep 09 '24Option Exercise0.002,610019,290Sep 10 05:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 09 '24Option Exercise0.001670344Sep 10 05:04 PM
Higgins John GerardChief, Client &Partner SuccessSep 09 '24Option Exercise0.001,139013,071Sep 10 05:01 PM
Akgonul Rifat KerimChief Product OfficerSep 09 '24Option Exercise0.001,139048,457Sep 10 04:57 PM
Akgonul Rifat KerimChief Product OfficerSep 03 '24Option Exercise0.001,153047,417Sep 04 08:54 PM
Akgonul Rifat KerimChief Product OfficerSep 03 '24Sale70.411,00070,41046,505Sep 04 08:54 PM
Higgins John GerardChief, Client &Partner SuccessSep 03 '24Option Exercise0.001,251012,178Sep 04 08:41 PM
STILLWELL KENNETHCOO, CFOSep 03 '24Option Exercise0.002,448016,955Sep 04 08:35 PM
STILLWELL KENNETHCOO, CFOSep 03 '24Sale70.413,000211,23015,197Sep 04 08:35 PM
Trefler LeonChief of Clients and MarketsSep 03 '24Option Exercise0.001,114038,466Sep 04 08:34 PM
Trefler LeonChief of Clients and MarketsSep 03 '24Sale70.4175252,94837,660Sep 04 08:34 PM
JONES RICHARD HDirectorSep 03 '24Sale69.8810,000698,800357,058Sep 04 08:33 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOAug 30 '24Option Exercise33.902,36080,0042,362Sep 04 08:33 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOSep 03 '24Option Exercise0.002320196Sep 04 08:33 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOAug 30 '24Sale71.0093266,1722Sep 04 08:33 PM
KENNETH STILLWELLOfficerSep 03 '24Proposed Sale70.883,000212,640Sep 03 04:28 PM
RIFAT KERIM AKGONULOfficerSep 03 '24Proposed Sale70.881,00070,880Sep 03 04:27 PM
LEON TREFLEROfficerSep 03 '24Proposed Sale70.8875253,302Sep 03 04:26 PM
JONES RICHARD HDirectorSep 03 '24Proposed Sale69.8810,000698,796Sep 03 03:00 PM
EFSTATHIOS A KOUNINISOfficerAug 30 '24Proposed Sale71.0093266,172Aug 30 04:12 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOAug 26 '24Sale71.0075053,2502Aug 27 05:20 PM
JONES RICHARD HDirectorAug 23 '24Sale70.034,729331,172367,058Aug 27 05:17 PM
EFSTATHIOS A KOUNINISOfficerAug 26 '24Proposed Sale71.0075053,250Aug 26 04:06 PM
STILLWELL KENNETHCOO, CFOAug 21 '24Option Exercise33.9010,000339,00028,197Aug 23 04:58 PM
STILLWELL KENNETHCOO, CFOAug 21 '24Sale67.553,019203,93318,197Aug 23 04:58 PM
JONES RICHARD HDirectorAug 23 '24Proposed Sale70.034,729331,176Aug 23 04:57 PM
KENNETH STILLWELL JR.OfficerAug 21 '24Proposed Sale67.553,019203,923Aug 21 04:17 PM
WEBER LARRYDirectorAug 15 '24Option Exercise0.001,807010,759Aug 19 05:45 PM
Rowlands Sharon TDirectorAug 15 '24Option Exercise0.001,807032,678Aug 19 05:36 PM
LEDINGHAM DIANNEDirectorAug 15 '24Option Exercise0.001,807017,019Aug 19 05:32 PM
LAFOND CHRISTOPHERDirectorAug 15 '24Option Exercise0.001,80709,653Aug 19 05:25 PM
JONES RICHARD HDirectorAug 15 '24Option Exercise0.001,807023,676Aug 19 05:21 PM
GYENES PETERDirectorAug 15 '24Option Exercise0.001,807012,172Aug 19 05:09 PM
TREFLER ALANOfficerAug 15 '24Proposed Sale69.2330,0002,076,951Aug 15 03:13 PM
STILLWELL KENNETHCOO, CFOAug 01 '24Sale69.393,000208,16618,197Aug 05 05:11 PM
JONES RICHARD HDirectorAug 01 '24Sale69.2515,2711,057,587371,787Aug 05 05:07 PM
Akgonul Rifat KerimChief Product OfficerAug 01 '24Sale69.413,000208,21847,505Aug 05 04:59 PM
TREFLER ALANMember of immediate family of Aug 05 '24Proposed Sale65.251,00065,246Aug 05 12:56 PM
Trefler LeonChief of Clients and MarketsJul 31 '24Sale72.0975254,21238,412Aug 02 05:20 PM
KOUNINIS EFSTATHIOS AVP of Finance & CAOJul 31 '24Sale72.0975054,068752Aug 02 05:16 PM
JONES RICHARD HDirectorAug 01 '24Proposed Sale69.2515,2711,057,576Aug 01 05:34 PM
JONES RICHARD HDirectorJul 30 '24Sale69.3220,0001,386,361387,058Aug 01 04:52 PM
RIFAT KERIM AKGONULOfficerAug 01 '24Proposed Sale69.723,000209,160Aug 01 04:26 PM
KENNETH STILLWELLOfficerAug 01 '24Proposed Sale69.723,000209,160Aug 01 04:25 PM
EFSTATHIOS A KOUNINISOfficerJul 31 '24Proposed Sale72.0975054,068Jul 31 05:08 PM
LEON TREFLEROfficerJul 31 '24Proposed Sale70.7075253,166Jul 31 04:16 PM
JONES RICHARD HDirectorJul 30 '24Proposed Sale69.3220,0001,386,399Jul 30 05:07 PM
Akgonul Rifat KerimChief Product OfficerJul 25 '24Sale70.001,00070,00050,505Jul 26 05:18 PM
STILLWELL KENNETHCOO, CFOJul 25 '24Sale70.001,00070,00021,197Jul 26 05:03 PM
Trefler LeonChief of Clients and MarketsJul 01 '24Sale60.2175245,27839,164Jul 03 04:03 PM
STILLWELL KENNETHCOO, CFOJul 01 '24Sale59.782,000119,56322,197Jul 03 04:02 PM
Akgonul Rifat KerimChief Product OfficerJul 01 '24Sale59.772,000119,54351,505Jul 03 04:01 PM
STILLWELL KENNETHCOO, CFOJun 26 '24Sale60.001,00060,00023,951Jun 28 04:31 PM
Akgonul Rifat KerimChief Product OfficerJun 26 '24Sale60.001,00060,00053,400Jun 28 04:30 PM