Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
86.67
Dollar change
-1.00
Percentage change
-1.14
%
Index- P/E27.96 EPS (ttm)3.10 Insider Own1.75% Shs Outstand70.00M Perf Week2.92%
Market Cap6.04B Forward P/E22.70 EPS next Y3.82 Insider Trans0.22% Shs Float68.42M Perf Month11.30%
Enterprise Value6.10B PEG- EPS next Q0.05 Inst Own99.02% Short Float6.34% Perf Quarter-8.74%
Income217.00M P/S2.14 EPS this Y-54.56% Inst Trans2.87% Short Ratio4.91 Perf Half Y-1.85%
Sales2.82B P/B3.49 EPS next Y42.92% ROA8.31% Short Interest4.34M Perf YTD-16.30%
Book/sh24.84 P/C19.10 EPS next 5Y-3.35% ROE12.75% 52W High119.91 -27.72% Perf Year-25.68%
Cash/sh4.54 P/FCF42.51 EPS past 3/5Y-25.05% - ROIC10.29% 52W Low73.42 18.05% Perf 3Y32.48%
Dividend Est.1.11 (1.28%) EV/EBITDA12.65 Sales past 3/5Y-9.10% 4.95% Gross Margin23.63% Volatility2.43% 2.61% Perf 5Y133.80%
Dividend TTM1.12 (1.29%) EV/Sales2.16 EPS Y/Y TTM-46.80% Oper. Margin12.11% ATR (14)2.25 Perf 10Y408.63%
Dividend Ex-DateNov 14, 2025 Quick Ratio1.72 Sales Y/Y TTM-3.26% Profit Margin7.69% RSI (14)62.19 Recom2.23
Dividend Gr. 3/5Y15.21% 14.01% Current Ratio2.93 EPS Q/Q-89.85% SMA207.17% Beta1.80 Target Price98.27
Payout17.58% Debt/Eq0.22 Sales Q/Q-8.17% SMA502.41% Rel Volume1.37 Prev Close87.67
Employees4300 LT Debt/Eq0.21 EarningsNov 05 BMO SMA200-3.08% Avg Volume883.22K Price86.67
IPODec 29, 1972 Option/ShortYes / Yes EPS/Sales Surpr.-5.76% 0.46% Trades Volume1,206,005 Change-1.14%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Initiated Barclays Overweight $100
Oct-20-25Initiated Vertical Research Buy
May-07-25Upgrade Loop Capital Hold → Buy $110
Aug-08-24Downgrade BMO Capital Markets Outperform → Market Perform $99
Jun-17-24Downgrade Goldman Neutral → Sell $89 → $81
May-09-24Downgrade Seaport Research Partners Buy → Neutral
May-03-24Initiated Loop Capital Hold $82
Jan-11-24Downgrade TD Securities Buy → Hold
Sep-20-23Upgrade TD Securities Hold → Buy $78
Aug-23-23Upgrade DA Davidson Neutral → Buy $76
Dec-05-25 11:30AM
Dec-04-25 09:00AM
Dec-03-25 09:00AM
Nov-17-25 01:21PM
09:06AM
09:00AM Loading…
Nov-13-25 09:00AM
Nov-05-25 07:44PM
06:00PM
07:10AM
06:07AM
06:00AM
Nov-04-25 07:31AM
Nov-03-25 06:25PM
04:30PM
05:32AM
10:00AM Loading…
Oct-30-25 10:00AM
09:00AM
Oct-29-25 10:00AM
Oct-28-25 06:00PM
Oct-24-25 08:50AM
Oct-22-25 06:00PM
10:44AM
09:08AM
Oct-16-25 06:00PM
09:00AM
Oct-13-25 12:10PM
08:50AM
Oct-10-25 06:00PM
Oct-08-25 06:00AM
Oct-01-25 06:00PM
06:00PM Loading…
Sep-24-25 06:00PM
Sep-22-25 07:00PM
Sep-17-25 06:00PM
Sep-11-25 06:00PM
Sep-10-25 10:14AM
Aug-21-25 09:00AM
12:22AM
Aug-14-25 09:00AM
Aug-11-25 11:00AM
Aug-06-25 01:32PM
07:10AM
06:08AM
06:00AM
Aug-05-25 06:55PM
09:29AM
Aug-01-25 10:00AM
Jul-31-25 09:00AM
Jul-30-25 10:00AM
Jul-28-25 05:30PM
Jul-25-25 06:00PM
Jul-24-25 05:20PM
Jul-18-25 09:00AM
Jul-17-25 06:00PM
Jul-11-25 06:00PM
Jul-09-25 09:00AM
Jul-07-25 06:15PM
Jun-30-25 06:00PM
09:00AM
Jun-27-25 11:15PM
Jun-24-25 11:00AM
Jun-23-25 06:15PM
09:00AM
Jun-19-25 09:00AM
Jun-16-25 08:30AM
Jun-12-25 06:00PM
Jun-05-25 01:59PM
11:31AM
Jun-03-25 10:01AM
May-22-25 09:00AM
May-15-25 08:28AM
May-12-25 09:13AM
May-08-25 11:29AM
May-07-25 08:23AM
03:16AM
03:05AM
May-06-25 03:10PM
07:10AM
06:07AM
06:00AM
May-05-25 05:50PM
09:23AM
09:00AM
09:00AM
May-01-25 10:01AM
Apr-30-25 09:00AM
Apr-29-25 06:00PM
10:01AM
Apr-27-25 10:07PM
08:53AM
Apr-26-25 08:15AM
Apr-23-25 06:00PM
09:00AM
Apr-21-25 04:33PM
Apr-17-25 06:00PM
09:00AM
Apr-11-25 06:00PM
Apr-10-25 10:08AM
Apr-09-25 09:00AM
Apr-08-25 06:00AM
Apr-04-25 07:13PM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), LP South America (LPSA), and Other. The Siding segment offers engineered wood siding trim and fascia, including LP SmartSide Trim and Siding, LP SmartSide ExpertFinish Trim and Siding, LP BuilderSeries Lap Siding, and LP Outdoor Building Solutions. The OSB segment includes structural panel products for roof decking, sidewall sheathing, and floor underlayment. The LPSA segment manufactures and distributes LP OSB structural panel and siding products in South America and certain export markets. The Other segment refers to off-site framing operations, remaining timber and timberlands, and other minor products, services, and closed operations. The company was founded in 1972 and is headquartered in Nashville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Macadam Stephen E.DirectorNov 07 '25Buy78.063,200249,79241,149Nov 12 03:43 PM
HORTON OZEY K JRDirectorAug 14 '25Sale101.0050050,50029,728Aug 14 05:32 PM
HORTON OZEY K JRDirectorAug 13 '25Proposed Sale101.0050050,500Aug 13 04:07 PM
Gottung Lizanne CDirectorJun 11 '25Sale89.521,179105,54418,838Jun 13 02:38 PM
LIZANNE GOTTUNGDirectorJun 11 '25Proposed Sale89.521,179105,548Jun 11 04:09 PM
Gottung Lizanne CDirectorDec 16 '24Sale113.502,500283,73818,513Dec 17 02:57 PM
LIZANNE GOTTUNGDirectorDec 16 '24Proposed Sale112.832,500282,075Dec 16 04:39 PM
Last Close
Dec 12  •  04:00PM ET
35.08
Dollar change
-0.32
Percentage change
-0.90
%
TREX TREX Co., Inc daily Stock Chart
Index- P/E19.02 EPS (ttm)1.84 Insider Own0.72% Shs Outstand107.25M Perf Week1.68%
Market Cap3.76B Forward P/E21.17 EPS next Y1.66 Insider Trans1.79% Shs Float106.48M Perf Month6.14%
Enterprise Value3.91B PEG- EPS next Q-0.01 Inst Own105.43% Short Float6.56% Perf Quarter-41.42%
Income197.88M P/S3.19 EPS this Y-12.45% Inst Trans-2.45% Short Ratio2.63 Perf Half Y-36.62%
Sales1.18B P/B3.61 EPS next Y-9.45% ROA14.55% Short Interest6.98M Perf YTD-49.18%
Book/sh9.72 P/C331.21 EPS next 5Y-3.58% ROE20.50% 52W High80.01 -56.16% Perf Year-54.48%
Cash/sh0.11 P/FCF166.56 EPS past 3/5Y5.05% 11.12% ROIC18.35% 52W Low29.77 17.84% Perf 3Y-19.91%
Dividend Est.- EV/EBITDA11.87 Sales past 3/5Y-1.28% 9.09% Gross Margin39.47% Volatility3.34% 4.09% Perf 5Y-53.61%
Dividend TTM- EV/Sales3.31 EPS Y/Y TTM-15.99% Oper. Margin22.86% ATR (14)1.51 Perf 10Y234.97%
Dividend Ex-Date- Quick Ratio0.67 Sales Y/Y TTM0.10% Profit Margin16.76% RSI (14)43.91 Recom2.64
Dividend Gr. 3/5Y- - Current Ratio1.20 EPS Q/Q28.89% SMA204.71% Beta1.56 Target Price43.58
Payout0.00% Debt/Eq0.15 Sales Q/Q22.09% SMA50-14.87% Rel Volume0.58 Prev Close35.40
Employees1838 LT Debt/Eq0.03 EarningsNov 04 AMC SMA200-35.37% Avg Volume2.65M Price35.08
IPOApr 08, 1999 Option/ShortYes / Yes EPS/Sales Surpr.-10.27% -5.43% Trades Volume1,543,893 Change-0.90%
Date Action Analyst Rating Change Price Target Change
Nov-10-25Downgrade Stifel Buy → Hold $35
Nov-05-25Downgrade William Blair Outperform → Mkt Perform
Nov-05-25Downgrade Vertical Research Buy → Hold $32
Nov-05-25Downgrade Deutsche Bank Buy → Hold $40
Nov-05-25Downgrade BofA Securities Buy → Underperform $36
Oct-20-25Initiated Vertical Research Buy
Oct-09-25Initiated Stifel Buy $61
Jul-10-25Upgrade Robert W. Baird Neutral → Outperform $75
Apr-01-25Initiated Deutsche Bank Buy $85
Aug-07-24Downgrade Stephens Overweight → Equal-Weight $115 → $72
Dec-11-25 08:10AM
Dec-05-25 11:10AM
Dec-04-25 12:07PM
Dec-03-25 09:00AM
Nov-26-25 01:49PM
12:25AM Loading…
Nov-19-25 12:25AM
Nov-18-25 01:56PM
01:21PM
Nov-11-25 07:46AM
12:32AM
Nov-06-25 01:49PM
12:07PM
11:37AM
08:38AM
12:50AM
02:10PM Loading…
Nov-05-25 02:10PM
12:46PM
12:25PM
12:08PM
10:01AM
09:51AM
09:00AM
08:31AM
12:01AM
Nov-04-25 05:20PM
04:20PM
04:19PM
04:05PM
Nov-03-25 05:20PM
01:05PM
10:07PM Loading…
Nov-02-25 10:07PM
Oct-30-25 04:15PM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
Oct-16-25 12:37AM
Oct-14-25 09:30AM
Oct-13-25 04:41PM
Oct-09-25 11:32PM
Oct-01-25 04:10PM
Sep-23-25 12:05AM
Sep-17-25 04:30PM
Sep-16-25 12:32AM
Sep-09-25 02:00PM
Sep-03-25 01:48PM
Sep-02-25 09:00AM
Aug-27-25 01:56PM
Aug-26-25 07:08AM
Aug-22-25 12:32AM
Aug-14-25 02:12PM
Aug-13-25 12:16PM
10:00AM
Aug-12-25 11:26PM
11:22PM
Aug-05-25 03:02AM
Aug-04-25 05:25PM
04:40PM
04:23PM
04:05PM
Aug-02-25 11:03PM
Jul-30-25 03:26PM
Jul-28-25 10:00AM
06:48AM
Jul-22-25 12:07AM
Jul-14-25 09:19AM
Jul-10-25 11:50AM
09:42AM
Jul-09-25 05:13AM
Jul-08-25 12:08PM
Jun-30-25 11:45AM
Jun-25-25 04:15PM
Jun-24-25 05:50PM
Jun-23-25 02:29PM
Jun-11-25 11:36PM
Jun-10-25 06:27AM
May-30-25 12:39AM
May-29-25 10:57AM
May-28-25 09:30AM
May-27-25 09:31PM
May-16-25 02:22PM
May-09-25 11:26AM
03:45AM
May-08-25 05:30PM
04:38PM
04:05PM
May-07-25 05:35PM
May-06-25 07:10AM
May-05-25 06:15PM
May-01-25 10:01AM
Apr-27-25 01:08PM
Apr-24-25 12:10PM
Apr-23-25 07:32AM
Apr-18-25 05:11AM
Apr-17-25 09:00AM
Apr-16-25 04:18PM
Apr-15-25 05:12AM
Apr-14-25 12:00PM
09:00AM
Apr-03-25 02:17PM
Apr-02-25 02:08PM
08:56AM
Trex Co., Inc. engages in the manufacture of wood-alternative decking and railing. Its products include deck framing and drainage, outdoor lighting, furniture, pergola and outdoor kitchens, fencing, collections, and accessory hardware. It operates through the following segments Trex Residential Products and Trex Commercial Products. The Trex Residential segment offers Fencing, Railing, Decking and Accessories. The Trex Commercial Products segment offers Architectural Railing System, Aluminum Railing Systems, Staging Equipment and Accessories. The company was founded by Andrew U. Ferrari and Roger A. Wittenberg on September 4, 1998, and is headquartered in Winchester, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gandhi PrithviSVP, Chief Financial OfficerNov 14 '25Buy31.9215,000478,84030,664Nov 17 08:51 AM
Rudolph Jacob T.SVP, CHROOct 10 '25Buy43.92592,59127,652Oct 14 12:54 PM
Fernandez Amy M.SVP, CLO and SecretaryAug 06 '25Sale64.181,53898,71122,953Aug 07 10:19 AM
Fernandez Amy M.OfficerAug 06 '25Proposed Sale64.331,53898,940Aug 06 12:24 PM
Rudolph Jacob T.SVP, CHROJul 03 '25Buy46.22663,05127,593Jul 07 11:38 AM
Rudolph Jacob T.SVP, CHROMay 15 '25Sale60.271,50090,41027,527May 16 11:34 AM
Rudolph Jacob T.OfficerMay 15 '25Proposed Sale60.271,50090,410May 15 12:05 PM
Fernandez Amy M.SVP, CLO and SecretaryMay 12 '25Sale61.172,366144,73424,569May 12 02:20 PM
Fernandez Amy M.OfficerMay 12 '25Proposed Sale61.172,366144,734May 12 01:49 PM
Rudolph Jacob T.SVP, CHROApr 08 '25Buy49.39532,61829,027Apr 10 01:47 PM
McDuffie MelkeyaDirectorFeb 28 '25Sale61.881,42087,8721,705Feb 28 01:46 PM
McDuffie MelkeyaDirectorFeb 28 '25Proposed Sale61.881,42087,872Feb 28 12:40 PM
Rudolph Jacob T.SVP, CHROJan 27 '25Buy57.58492,82124,510Jan 28 07:45 PM
Last Close
Dec 12  •  04:00PM ET
29.01
Dollar change
-0.25
Percentage change
-0.85
%
KOP Koppers Holdings Inc daily Stock Chart
IndexRUT P/E36.15 EPS (ttm)0.80 Insider Own5.17% Shs Outstand19.61M Perf Week3.57%
Market Cap569.00M Forward P/E6.35 EPS next Y4.57 Insider Trans-0.24% Shs Float18.59M Perf Month1.61%
Enterprise Value1.56B PEG- EPS next Q0.59 Inst Own94.52% Short Float6.84% Perf Quarter1.33%
Income16.10M P/S0.30 EPS this Y-2.84% Inst Trans-0.70% Short Ratio7.81 Perf Half Y-9.09%
Sales1.92B P/B1.04 EPS next Y14.44% ROA0.84% Short Interest1.27M Perf YTD-10.46%
Book/sh27.82 P/C15.01 EPS next 5Y- ROE2.99% 52W High35.61 -18.53% Perf Year-17.28%
Cash/sh1.93 P/FCF5.98 EPS past 3/5Y-14.22% -4.88% ROIC1.04% 52W Low22.99 26.19% Perf 3Y-4.85%
Dividend Est.- EV/EBITDA5.58 Sales past 3/5Y7.62% 5.03% Gross Margin19.38% Volatility3.26% 3.52% Perf 5Y0.80%
Dividend TTM0.32 (1.10%) EV/Sales0.81 EPS Y/Y TTM-76.62% Oper. Margin10.95% ATR (14)1.00 Perf 10Y36.33%
Dividend Ex-DateNov 28, 2025 Quick Ratio1.09 Sales Y/Y TTM-9.62% Profit Margin0.84% RSI (14)54.03 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.63 EPS Q/Q8.26% SMA201.30% Beta1.37 Target Price50.00
Payout11.38% Debt/Eq1.88 Sales Q/Q-12.45% SMA503.33% Rel Volume0.87 Prev Close29.26
Employees2082 LT Debt/Eq1.83 EarningsNov 07 BMO SMA200-0.79% Avg Volume162.88K Price29.01
IPOFeb 01, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-3.45% -5.69% Trades Volume141,690 Change-0.85%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Upgrade Singular Research Hold → Buy $67.50
May-10-21Reiterated Monness Crespi & Hardt Buy $40 → $45
Jan-29-21Reiterated Monness Crespi & Hardt Buy $35 → $40
Apr-28-20Reiterated Monness Crespi & Hardt Buy $35 → $25
Feb-28-20Reiterated Monness Crespi & Hardt Buy $45 → $35
Nov-11-19Reiterated Barrington Research Outperform $35 → $50
Nov-08-19Reiterated Monness Crespi & Hardt Buy $37 → $45
Aug-09-19Reiterated Monness Crespi & Hardt Buy $33 → $37
Mar-04-19Reiterated Monness Crespi & Hardt Buy $28 → $33
Nov-13-18Upgrade Monness Crespi & Hardt Neutral → Buy $28
Dec-09-25 12:48PM
Dec-08-25 07:55AM
Nov-26-25 04:30PM
Nov-19-25 09:04AM
Nov-17-25 07:55AM
02:13AM Loading…
Nov-08-25 02:13AM
Nov-07-25 09:30AM
09:05AM
08:01AM
07:55AM
Nov-06-25 12:58PM
07:10AM
Nov-05-25 04:30PM
Oct-24-25 07:55AM
Oct-13-25 11:03AM
07:55AM Loading…
Sep-25-25 07:55AM
Aug-21-25 07:55AM
Aug-11-25 07:55AM
Aug-08-25 09:05AM
08:03AM
07:55AM
Aug-07-25 11:49AM
Aug-06-25 06:15PM
Aug-05-25 06:20PM
Aug-01-25 07:20AM
Jul-31-25 07:15AM
Jul-25-25 07:55AM
Jul-11-25 04:37AM
Jul-10-25 07:52AM
Jul-09-25 09:40AM
08:14AM Loading…
08:14AM
06:17AM
Jun-25-25 08:00AM
Jun-18-25 07:55AM
04:07AM
Jun-10-25 07:30AM
Jun-05-25 07:55AM
May-29-25 07:55AM
May-28-25 07:55AM
May-15-25 07:09AM
May-12-25 07:55AM
May-10-25 03:08AM
02:16AM
May-09-25 09:05AM
08:05AM
07:55AM
May-08-25 06:40PM
10:37AM
09:40AM
May-07-25 06:15PM
May-06-25 06:15PM
Apr-25-25 07:55AM
Mar-31-25 07:55AM
Mar-18-25 09:00AM
Mar-11-25 08:30AM
Mar-07-25 07:55AM
Feb-28-25 05:03AM
02:29AM
Feb-27-25 09:30AM
09:15AM
08:18AM
07:55AM
07:55AM
Feb-26-25 09:15AM
08:01AM
Feb-12-25 10:10AM
Feb-06-25 07:55AM
Dec-18-24 08:30AM
Dec-17-24 09:00AM
Dec-13-24 12:41PM
Dec-10-24 07:55AM
Dec-09-24 07:55AM
Dec-05-24 04:30PM
Dec-04-24 07:55AM
Nov-26-24 07:55AM
Nov-13-24 09:55AM
09:40AM
08:50AM
Nov-09-24 05:16AM
02:09AM
Nov-08-24 10:30AM
09:05AM
08:39AM
08:02AM
07:55AM
Nov-07-24 11:18AM
07:08AM
Oct-25-24 07:55AM
Oct-09-24 05:51PM
Oct-07-24 09:12PM
Sep-12-24 07:55AM
Sep-09-24 07:55AM
Sep-01-24 10:24PM
Aug-30-24 07:01PM
Aug-28-24 08:04PM
Aug-27-24 07:55AM
Aug-14-24 02:48PM
Aug-13-24 11:20AM
Aug-08-24 10:00AM
09:10AM
Koppers Holdings, Inc. engages in the provision of treated wood products, wood treatment chemicals and carbon compounds. It operates through the following segments: Carbon Materials and Chemicals, Railroad and Utility Products and Services, and Performance Chemicals. The Carbon Materials and Chemicals segment manufactures carbon pitch naphthalene, creosote, and carbon black feedstock. The Railroad and Utility Products and Services segment sells treated and untreated wood products, manufactured products, and services primarily to the railroad and public utility markets. The Performance Chemicals segment includes development, manufacture, and marketing of wood preservation chemicals and wood treatment technologies for use in the pressure treating of lumber for residential, industrial, and agricultural applications. The company was founded in November 2004 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BALL M LEROYCEOAug 15 '25Sale30.482,44874,615357,308Aug 18 04:24 PM
BALL M LEROYOfficerAug 15 '25Proposed Sale30.482,44874,621Aug 15 12:05 PM
Washington KevinOfficerAug 11 '25Proposed Sale27.852,55271,073Aug 11 02:15 PM
Washington KevinVP, External RelationsJun 13 '25Option Exercise0.003308,769Jun 16 04:21 PM
Tritch Stephen RDirectorMay 02 '25Option Exercise0.0017047,754May 06 05:48 PM
TESTONI LOUIS LDirectorMay 02 '25Option Exercise0.0017045,778May 06 05:43 PM
Vartanian Nishan J.DirectorMay 02 '25Option Exercise0.001702,556May 06 04:50 PM
JENSEN TRACI LDirectorMay 02 '25Option Exercise0.0017027,231May 06 04:47 PM
NEUPAVER ALBERT JDirectorMay 02 '25Option Exercise0.0017079,006May 06 04:44 PM
Lucas Stephen GSVP, Culture and EngagementApr 11 '25Option Exercise0.00140029,655Apr 14 04:26 PM
BALL M LEROYCEOMar 19 '25Sale29.273,784110,768361,512Mar 20 04:13 PM
BALL M LEROYOfficerMar 19 '25Proposed Sale29.273,784110,761Mar 19 04:14 PM
BALL M LEROYCEOFeb 20 '25Option Exercise17.576,000105,420369,798Feb 24 04:44 PM
Apostolou Stephanie LChief Legal&Sus Officer & Sec.Jan 03 '25Option Exercise0.00210054,739Jan 07 04:03 PM
BALL M LEROYCEOJan 03 '25Option Exercise0.001,3920396,407Jan 07 04:02 PM
Lucas Stephen GSVP, Culture and EngagementJan 03 '25Option Exercise0.0027030,882Jan 07 04:00 PM
Pearce Bradley AChief Accounting OfficerJan 03 '25Option Exercise0.00106034,336Jan 07 03:58 PM
Skrovanek Daniel JVP, Growth and InnovationJan 03 '25Option Exercise0.0076037,178Jan 07 03:57 PM
Smith Jimmi SueChief Financial OfficerJan 03 '25Option Exercise0.00234047,059Jan 07 03:54 PM
Sullivan James A.President and COOJan 03 '25Option Exercise0.005230151,913Jan 07 03:52 PM
Washington KevinVP, External RelationsJan 03 '25Option Exercise0.001109,318Jan 07 03:51 PM