Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
3.05
Dollar change
-0.18
Percentage change
-5.57
%
Index- P/E- EPS (ttm)-1.84 Insider Own24.74% Shs Outstand10.78M Perf Week-8.13%
Market Cap32.89M Forward P/E- EPS next Y-1.55 Insider Trans-10.58% Shs Float8.12M Perf Month-24.88%
Income-19.88M PEG- EPS next Q-0.44 Inst Own11.37% Short Float3.28% Perf Quarter-19.74%
Sales0.00M P/S- EPS this Y8.29% Inst Trans-8.91% Short Ratio5.45 Perf Half Y-23.37%
Book/sh1.56 P/B1.96 EPS next Y12.43% ROA-65.35% Short Interest0.27M Perf Year-45.44%
Cash/sh1.83 P/C1.67 EPS next 5Y-2.53% ROE-75.66% 52W Range2.55 - 6.12 Perf YTD-4.39%
Dividend Est.- P/FCF- EPS past 5Y-37.87% ROIC-118.25% 52W High-50.15% Beta1.54
Dividend TTM- Quick Ratio4.86 Sales past 5Y- Gross Margin- 52W Low19.61% ATR (14)0.27
Dividend Ex-Date- Current Ratio4.86 EPS Y/Y TTM-13.72% Oper. Margin- RSI (14)40.50 Volatility3.09% 5.79%
Employees24 Debt/Eq0.01 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price22.00
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q16.94% Payout- Rel Volume2.62 Prev Close3.23
Sales Surprise- EPS Surprise14.29% Sales Q/Q- EarningsMay 15 BMO Avg Volume48.81K Price3.05
SMA20-6.46% SMA50-10.77% SMA200-17.31% Trades Volume127,851 Change-5.57%
Date Action Analyst Rating Change Price Target Change
Oct-07-21Initiated H.C. Wainwright Buy $32
May-29-25 11:21PM
08:30AM
May-15-25 08:45AM
May-12-25 09:00AM
08:31AM
08:30AM Loading…
May-08-25 08:30AM
May-05-25 08:55AM
08:31AM
Apr-01-25 09:01PM
Mar-27-25 08:35PM
04:01PM
Mar-20-25 08:00AM
Mar-12-25 06:00AM
Feb-20-25 04:14PM
Feb-19-25 08:00AM
06:54PM Loading…
Jan-27-25 06:54PM
07:55AM
Jan-17-25 01:29PM
Dec-10-24 10:40AM
Dec-09-24 12:21PM
08:15AM
Dec-07-24 01:59AM
Dec-03-24 08:00AM
Nov-26-24 08:45AM
Nov-19-24 08:00AM
Nov-08-24 06:03PM
Nov-07-24 04:05PM
Nov-05-24 08:00AM
Oct-31-24 08:00AM
Oct-23-24 08:45AM
08:00AM Loading…
Oct-21-24 08:00AM
Oct-15-24 09:07AM
Oct-09-24 05:56PM
Sep-23-24 08:00AM
Aug-31-24 02:02PM
Aug-08-24 04:01PM
Aug-07-24 09:31AM
Aug-05-24 08:00AM
Aug-01-24 08:00AM
Jul-10-24 08:30AM
Jun-12-24 07:30AM
May-23-24 11:51AM
May-09-24 04:02PM
May-06-24 06:41AM
04:37AM
03:00AM
May-02-24 07:30AM
May-01-24 06:00AM
Apr-24-24 08:00AM
Apr-22-24 08:12AM
Apr-10-24 08:45AM
Mar-20-24 09:00AM
Mar-19-24 09:06AM
Mar-18-24 08:53PM
05:32PM
04:02PM
Mar-15-24 08:00AM
Mar-11-24 07:30AM
Mar-07-24 06:17AM
Mar-05-24 08:01AM
Mar-04-24 08:01AM
Feb-20-24 08:01AM
Feb-15-24 08:01AM
Jan-17-24 07:30AM
Dec-13-23 08:05AM
Nov-30-23 08:00AM
Nov-10-23 11:31AM
Nov-08-23 06:43PM
04:01PM
Nov-01-23 08:00AM
Oct-24-23 04:03PM
Oct-10-23 08:00AM
Oct-03-23 08:00AM
Sep-29-23 07:40AM
Sep-25-23 08:30AM
Sep-18-23 09:00AM
Sep-14-23 09:09AM
Aug-31-23 08:00AM
Aug-28-23 05:32PM
08:00AM
Aug-23-23 06:00PM
Aug-14-23 08:30AM
Aug-10-23 08:37AM
Aug-09-23 04:01PM
09:11AM
Aug-08-23 03:06PM
Aug-02-23 12:45PM
08:00AM
Aug-01-23 07:30PM
Jul-30-23 02:45PM
Jul-17-23 08:00AM
Jun-26-23 08:30AM
Jun-12-23 08:30AM
Jun-08-23 09:00AM
May-19-23 06:50AM
May-17-23 08:00AM
May-10-23 09:59AM
May-09-23 04:01PM
May-03-23 09:00AM
May-02-23 04:01PM
Lantern Pharma, Inc. engages in the development of drugs through leveraging artificial intelligence, machine learning, and genomic data. Its portfolio includes LP-100, LP-300, and LP-184. The company was founded by Arun K. Asaithambi, Gregory T. Tobin, and Peter L. Nara on November 7, 2013 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fletcher Aaron G.L.10% OwnerJun 13 '25Sale3.0940,000123,60049,957Jun 13 07:57 PM
Kreis Leslie W.10% OwnerJun 13 '25Sale3.0940,000123,60049,957Jun 13 07:50 PM
Fletcher Aaron G.L.10% OwnerJun 12 '25Sale3.3860,647204,98751,860Jun 13 06:06 AM
Fletcher Aaron G.L.10% OwnerJun 11 '25Sale3.409503,23054,746Jun 13 06:06 AM
Fletcher Aaron G.L.10% OwnerJun 10 '25Sale3.40165454,791Jun 13 06:06 AM
Kreis Leslie W.10% OwnerJun 12 '25Sale3.3860,647204,98751,860Jun 13 06:01 AM
Kreis Leslie W.10% OwnerJun 11 '25Sale3.409503,23054,746Jun 13 06:01 AM
Kreis Leslie W.10% OwnerJun 10 '25Sale3.40165454,791Jun 13 06:01 AM
Fletcher Aaron G.L.10% OwnerMay 27 '25Sale3.0521,03764,16356,467May 29 09:55 PM
Fletcher Aaron G.L.10% OwnerMay 29 '25Sale3.0320,20061,20654,792May 29 09:55 PM
Fletcher Aaron G.L.10% OwnerMay 28 '25Sale2.8715,00043,05055,753May 29 09:55 PM
Kreis Leslie W.10% OwnerMay 27 '25Sale3.0521,03764,16356,467May 29 09:53 PM
Kreis Leslie W.10% OwnerMay 29 '25Sale3.0320,20061,20654,792May 29 09:53 PM
Kreis Leslie W.10% OwnerMay 28 '25Sale2.8715,00043,05055,753May 29 09:53 PM
Bios Fund II, LPAffiliate (10% owner)May 27 '25Proposed Sale3.2953,454175,864May 27 09:00 PM
Bios Fund I QP, LPAffiliate (10% owner)May 27 '25Proposed Sale3.2929,57697,305May 27 08:58 PM
Bios Fund II NT, LPAffiliate (10% owner)May 27 '25Proposed Sale3.2925,84985,033May 27 08:56 PM
Bios Fund I, LPAffiliate (10% owner)May 27 '25Proposed Sale3.2975,941249,846May 27 08:55 PM
Bios Fund II QP, LPAffiliate (10% owner)May 27 '25Proposed Sale3.29105,180346,042May 27 08:53 PM
Last Close
Jun 13 04:00PM ET
8.65
Dollar change
+0.04
Percentage change
0.46
%
ACTU Actuate Therapeutics Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.30 Insider Own69.92% Shs Outstand19.53M Perf Week-3.46%
Market Cap169.71M Forward P/E- EPS next Y-1.33 Insider Trans0.00% Shs Float5.90M Perf Month-10.36%
Income-25.31M PEG- EPS next Q-0.27 Inst Own2.59% Short Float3.59% Perf Quarter19.31%
Sales0.00M P/S- EPS this Y66.26% Inst Trans2.34% Short Ratio3.62 Perf Half Y3.22%
Book/sh-0.26 P/B- EPS next Y-21.21% ROA-704.75% Short Interest0.21M Perf Year-
Cash/sh0.20 P/C43.63 EPS next 5Y18.11% ROE- 52W Range5.51 - 11.99 Perf YTD8.67%
Dividend Est.- P/FCF- EPS past 5Y- ROIC- 52W High-27.86% Beta-
Dividend TTM- Quick Ratio0.46 Sales past 5Y- Gross Margin- 52W Low56.99% ATR (14)0.80
Dividend Ex-Date- Current Ratio0.46 EPS Y/Y TTM- Oper. Margin- RSI (14)41.41 Volatility0.97% 5.56%
Employees10 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price29.00
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q25.36% Payout- Rel Volume0.45 Prev Close8.61
Sales Surprise- EPS Surprise0.00% Sales Q/Q- EarningsMay 28 Avg Volume58.60K Price8.65
SMA20-12.24% SMA50-5.74% SMA2004.20% Trades Volume26,207 Change0.46%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Initiated Craig Hallum Buy $21
Mar-17-25Initiated H.C. Wainwright Buy $20
Jun-03-25 09:15AM
Jun-02-25 09:00AM
May-31-25 04:30PM
May-22-25 05:05PM
May-07-25 08:00AM
08:00AM Loading…
May-06-25 08:00AM
Apr-30-25 08:00AM
Apr-23-25 10:24AM
Apr-17-25 08:00AM
Mar-27-25 04:01PM
Mar-26-25 09:15AM
Feb-25-25 08:00AM
Feb-06-25 08:00AM
Jan-07-25 08:00AM
Dec-17-24 08:28AM
08:00AM Loading…
Nov-26-24 08:00AM
Nov-12-24 08:00AM
Oct-29-24 06:39PM
Sep-23-24 08:00AM
Sep-16-24 08:00AM
Sep-11-24 08:00AM
Sep-09-24 08:00AM
Sep-05-24 09:10AM
Aug-20-24 09:00AM
Aug-14-24 04:05PM
Aug-12-24 08:27PM
May-28-24 07:00AM
Actuate Therapeutics, Inc. is a clinical stage biopharmaceutical company, which engages in developing therapeutics which target cancers and neurodegenerative diseases. It offers treatment for cancer and inflammatory diseases. It focuses on developing elraglusib. The company was founded by Andrew P. Mazar on January 16, 2015 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMSON TODD S16.4% OwnerAug 14 '24Sale8.0018,750150,0001,184,795Aug 16 09:12 PM
Bios Equity COF, LPDirectorAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:54 PM
Bios Equity COF, LPDirectorAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:54 PM
Fletcher Aaron G.L.DirectorAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:49 PM
Fletcher Aaron G.L.DirectorAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:49 PM
Kreis Leslie W.10% OwnerAug 14 '24Buy8.00500,0004,000,0001,259,427Aug 14 08:44 PM
Kreis Leslie W.10% OwnerAug 14 '24Sale9.0024,999224,991131,248Aug 14 08:44 PM
Last Close
Jun 13 04:00PM ET
0.2640
Dollar change
-0.0215
Percentage change
-7.53
%
AZTR Azitra Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.46 Insider Own0.81% Shs Outstand17.23M Perf Week-4.03%
Market Cap4.55M Forward P/E- EPS next Y-0.66 Insider Trans0.00% Shs Float17.09M Perf Month-5.07%
Income-9.10M PEG- EPS next Q-0.21 Inst Own3.10% Short Float6.65% Perf Quarter-26.03%
Sales0.01M P/S454.87 EPS this Y63.29% Inst Trans-17.37% Short Ratio0.79 Perf Half Y-46.23%
Book/sh0.29 P/B0.90 EPS next Y24.14% ROA-152.02% Short Interest1.14M Perf Year-94.13%
Cash/sh0.19 P/C1.42 EPS next 5Y35.36% ROE-208.50% 52W Range0.23 - 12.00 Perf YTD-37.96%
Dividend Est.- P/FCF- EPS past 5Y- ROIC-196.73% 52W High-97.80% Beta-1.71
Dividend TTM- Quick Ratio3.02 Sales past 5Y- Gross Margin-5909.81% 52W Low13.55% ATR (14)0.02
Dividend Ex-Date- Current Ratio3.02 EPS Y/Y TTM87.57% Oper. Margin-148318.41% RSI (14)41.35 Volatility5.85% 3.68%
Employees12 Debt/Eq0.11 Sales Y/Y TTM-98.69% Profit Margin-121372.83% Recom1.00 Target Price3.00
Option/ShortNo / Yes LT Debt/Eq0.05 EPS Q/Q94.66% Payout- Rel Volume0.37 Prev Close0.29
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsMay 13 AMC Avg Volume1.44M Price0.26
SMA20-6.17% SMA50-8.65% SMA200-34.78% Trades Volume539,326 Change-7.53%
Jun-10-25 08:33AM
May-28-25 08:33AM
May-14-25 04:05PM
May-13-25 05:06PM
Apr-25-25 08:33AM
04:05PM Loading…
Apr-24-25 04:05PM
Mar-12-25 08:33AM
Feb-24-25 08:30AM
Feb-04-25 02:20PM
Feb-03-25 09:05AM
Jan-27-25 04:05PM
Jan-15-25 08:30AM
Jan-14-25 04:05PM
Nov-12-24 05:05PM
Oct-29-24 09:00AM
09:00AM Loading…
Oct-11-24 09:00AM
Sep-24-24 08:00AM
Sep-18-24 09:00AM
Sep-06-24 04:30PM
Aug-28-24 08:30AM
Aug-22-24 09:00AM
Aug-20-24 04:15PM
Aug-12-24 06:23PM
Jul-25-24 05:57PM
Jul-23-24 09:20PM
08:00AM
Jun-27-24 04:05PM
May-31-24 08:00AM
May-17-24 08:00AM
May-10-24 08:00AM
05:00PM Loading…
May-09-24 05:00PM
Apr-22-24 04:30PM
Apr-18-24 04:15PM
Mar-15-24 04:15PM
Feb-16-24 04:05PM
Feb-13-24 10:09PM
Jan-16-24 09:00AM
Jan-03-24 09:00AM
Nov-14-23 04:30PM
Oct-16-23 08:00AM
Aug-29-23 08:00AM
Aug-14-23 04:05PM
Jul-19-23 04:05PM
Jul-11-23 04:05PM
Jun-21-23 06:46PM
Jun-15-23 07:04PM
Azitra, Inc. is an early-stage clinical biopharmaceutical company, which engages in the development of therapeutic use in dermatology. The firm is involved in using engineered proteins and live bio therapeutic products that can be applied topically to treat diseases of the skin. It also offers a platform which is augmented by artificial intelligence and machine learning technology that analyzes, predicts, and helps screen library of strains for drug like molecules. The company was founded by Azim Munivar and Travis Whitfill on January 2, 2014 and is headquartered in Branford, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KDT VENTURES FUND I, LPFormer DirectorSep 13 '24Proposed Sale0.589,7305,648Sep 16 05:47 PM