Index RUT P/E - EPS (ttm) -1.09 Insider Own 0.73% Shs Outstand 252.93M Perf Week -14.99%
Market Cap 3.81B Forward P/E 1112.64 EPS next Y 0.01 Insider Trans -0.02% Shs Float 250.67M Perf Month -17.45%
Income -234.18M PEG - EPS next Q -0.09 Inst Own 100.35% Short Float 5.79% Perf Quarter -28.26%
Sales 924.36M P/S 4.12 EPS this Y 90.35% Inst Trans 20.55% Short Ratio 6.66 Perf Half Y -17.17%
Book/sh 10.90 P/B 1.33 EPS next Y 115.37% ROA -2.43% Short Interest 14.52M Perf Year -7.47%
Cash/sh 0.68 P/C 21.48 EPS next 5Y - ROE -7.50% 52W Range 12.60 - 22.27 Perf YTD -27.11%
Dividend Est. 0.70 (4.79%) P/FCF 18.17 EPS past 5Y - ROI -3.13% 52W High -34.80% Beta 2.11
Dividend TTM 0.17 (1.17%) Quick Ratio - Sales past 5Y 0.27% Gross Margin 21.56% 52W Low 15.26% ATR (14) 0.85
Dividend Ex-Date Mar 04, 2025 Current Ratio - EPS Y/Y TTM -66.88% Oper. Margin 19.34% RSI (14) 28.35 Volatility 6.89% 4.38%
Employees 616 Debt/Eq 1.84 Sales Y/Y TTM 4.88% Profit Margin -25.33% Recom 3.13 Target Price 19.65
Option/Short Yes / Yes LT Debt/Eq 1.72 EPS Q/Q -67.45% Payout - Rel Volume 2.30 Prev Close 15.60
Sales Surprise 23.15% EPS Surprise -3313.00% Sales Q/Q 15.72% Earnings Feb 27 BMO Avg Volume 2.18M Price 14.52
SMA20 -13.82% SMA50 -22.21% SMA200 -18.62% Trades
Volume 5,000,596 Change -6.92%
Date
Action
Analyst
Rating Change
Price Target Change
Jan-15-25 Upgrade Morgan Stanley
Underweight → Equal-Weight
$20
Jan-02-25 Upgrade Jefferies
Hold → Buy
$19 → $23
Dec-17-24 Upgrade Scotiabank
Sector Underperform → Sector Perform
$22
Dec-17-24 Initiated Deutsche Bank
Hold
$22
Dec-04-24 Upgrade Mizuho
Underperform → Neutral
$14 → $22
May-17-24 Downgrade Scotiabank
Sector Perform → Sector Underperform
$16 → $14
May-01-24 Downgrade Piper Sandler
Neutral → Underweight
$17 → $11
Mar-22-24 Upgrade Citigroup
Sell → Neutral
$8 → $17
Oct-02-23 Upgrade Piper Sandler
Underweight → Neutral
$11 → $12
Mar-21-23 Resumed Goldman
Sell
$8.50
Dec-16-22 Resumed Morgan Stanley
Underweight
$8.50
Apr-18-22 Downgrade Piper Sandler
Neutral → Underweight
$18 → $14
Nov-04-21 Upgrade Piper Sandler
Underweight → Neutral
$13 → $23
Oct-19-21 Upgrade Evercore ISI
Underperform → In-line
$16 → $18
Jul-15-21 Upgrade Jefferies
Underperform → Hold
$10 → $19
Jun-28-21 Upgrade Deutsche Bank
Hold → Buy
$20 → $24
Dec-21-20 Downgrade JP Morgan
Neutral → Underweight
$12
Dec-15-20 Downgrade Citigroup
Neutral → Sell
$8 → $9.50
Dec-10-20 Downgrade Wells Fargo
Equal Weight → Underweight
$8 → $12
Sep-14-20 Downgrade Morgan Stanley
Equal-Weight → Underweight
$6.50
Show Previous Ratings
Today 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
04:38PM
Loading…
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
(Thomson Reuters StreetEvents)
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
Loading…
07:36AM
(Associated Press Finance)
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
07:30AM
Jan-30-25 04:30PM
Jan-24-25 09:45AM
08:18AM
Jan-22-25 04:30PM
Jan-10-25 07:19PM
(Morningstar Research) -5.25%
Dec-16-24 03:00PM
Dec-06-24 11:31AM
Dec-01-24 06:21PM
Nov-27-24 07:21PM
01:19AM
Loading…
Nov-26-24 01:19AM
Nov-25-24 04:05PM
Nov-07-24 05:27AM
(Thomson Reuters StreetEvents)
02:19AM
Nov-06-24 05:30PM
03:10PM
11:17AM
09:30AM
08:20AM
07:17AM
(Associated Press Finance)
07:00AM
06:50AM
Nov-05-24 09:15AM
Nov-01-24 07:00AM
Oct-31-24 07:00AM
Oct-29-24 07:00AM
Oct-02-24 07:00AM
Oct-01-24 10:00AM
Sep-27-24 05:09PM
Sep-19-24 03:54PM
Sep-11-24 12:13PM
Sep-04-24 07:00AM
Aug-30-24 11:31AM
Aug-15-24 07:00AM
Aug-01-24 11:55AM
Jul-31-24 06:15PM
04:43PM
09:30AM
08:20AM
07:16AM
(Associated Press Finance)
07:00AM
Jul-26-24 07:00AM
Jul-22-24 09:00AM
Jun-26-24 07:00AM
Jun-24-24 05:46PM
Jun-18-24 04:57PM
10:48AM
Jun-13-24 02:47PM
May-30-24 11:31AM
May-28-24 04:30PM
May-24-24 02:07PM
May-23-24 07:00AM
May-20-24 02:54PM
02:38PM
May-17-24 09:02AM
07:37AM
May-16-24 10:08AM
09:50AM
09:26AM
06:00AM
May-11-24 12:25PM
May-09-24 04:16PM
09:33AM
May-08-24 05:21PM
May-07-24 07:44PM
01:58PM
May-06-24 07:01PM
03:26PM
May-01-24 08:02PM
12:13PM
11:10AM
08:45AM
04:49AM
(Thomson Reuters StreetEvents)
03:23AM
Apr-30-24 06:15PM
05:49PM
01:59PM
11:53AM
10:00AM
08:35AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Murphy Devin Ignatius Director Mar 14 '25 Buy 16.40 7,000 114,800 9,118 Mar 17 04:25 PM Hsieh Jackson President and CEO Mar 04 '25 Buy 17.75 56,000 993,832 226,500 Mar 05 03:40 PM Stephen Andrea M Director Dec 26 '24 Sale 20.59 63,289 1,303,121 0 Dec 30 05:07 PM O'Hern Living Trust U/A/D 11-2 Thomas O'Hern TTEE O'Hern Liv Nov 12 '24 Proposed Sale 19.50 57,200 1,115,400 Nov 12 04:25 PM Volk Kenneth EVP, Business Development May 10 '24 Buy 15.40 5,000 77,025 51,924 May 10 01:40 PM Kingsmore Scott W Chief Financial Officer May 09 '24 Buy 16.06 6,000 96,360 42,310 May 09 07:02 PM Menard Ann C Chief Legal Officer/Secretary May 08 '24 Buy 15.40 4,865 74,945 20,633 May 08 05:11 PM Healey Doug J Senior EVP, Head of Leasing May 07 '24 Buy 15.20 7,500 114,000 78,487 May 08 02:13 PM Hsieh Jackson President and CEO May 06 '24 Buy 14.26 140,000 1,996,820 170,500 May 06 03:20 PM
Index RUT P/E 31.30 EPS (ttm) 0.62 Insider Own 3.16% Shs Outstand 109.86M Perf Week -4.90%
Market Cap 2.12B Forward P/E 17.28 EPS next Y 1.12 Insider Trans -8.04% Shs Float 105.43M Perf Month 1.25%
Income 68.87M PEG - EPS next Q 0.12 Inst Own 88.80% Short Float 2.57% Perf Quarter -10.68%
Sales 1.96B P/S 1.08 EPS this Y 12.90% Inst Trans -0.49% Short Ratio 2.14 Perf Half Y 55.03%
Book/sh 13.59 P/B 1.43 EPS next Y 60.48% ROA 2.25% Short Interest 2.71M Perf Year 26.20%
Cash/sh 1.12 P/C 17.38 EPS next 5Y - ROE 4.64% 52W Range 10.74 - 24.99 Perf YTD -10.72%
Dividend Est. - P/FCF 10.72 EPS past 5Y -17.10% ROI 2.76% 52W High -22.33% Beta 0.79
Dividend TTM - Quick Ratio 1.57 Sales past 5Y -0.15% Gross Margin 17.35% 52W Low 80.73% ATR (14) 0.82
Dividend Ex-Date Mar 31, 2020 Current Ratio 1.57 EPS Y/Y TTM 4.64% Oper. Margin 9.59% RSI (14) 43.98 Volatility 4.53% 3.69%
Employees 11649 Debt/Eq 0.68 Sales Y/Y TTM 3.43% Profit Margin 3.51% Recom 1.00 Target Price 28.10
Option/Short Yes / Yes LT Debt/Eq 0.67 EPS Q/Q -24.98% Payout 0.00% Rel Volume 0.78 Prev Close 20.45
Sales Surprise 3.04% EPS Surprise 70.00% Sales Q/Q -2.43% Earnings Feb 10 AMC Avg Volume 1.27M Price 19.41
SMA20 -3.54% SMA50 -0.54% SMA200 13.92% Trades
Volume 987,469 Change -5.09%
Date
Action
Analyst
Rating Change
Price Target Change
Feb-12-25 Upgrade Noble Capital Markets
Market Perform → Outperform
Dec-10-24 Upgrade Wedbush
Neutral → Outperform
$19 → $30
Jun-11-24 Downgrade Wedbush
Outperform → Neutral
$19 → $14
Oct-19-23 Initiated Northland Capital
Outperform
$16
Apr-14-22 Upgrade Wedbush
Neutral → Outperform
$17
Jun-18-21 Initiated Wedbush
Neutral
$10.85
Mar-16-20 Initiated Noble Capital Markets
Outperform
$20
Feb-10-17 Reiterated Canaccord Genuity
Buy
$30 → $34
Dec-12-16 Upgrade Canaccord Genuity
Hold → Buy
$22 → $28
Nov-11-16 Reiterated Canaccord Genuity
Hold
$17 → $22
Oct-20-16 Reiterated Canaccord Genuity
Hold
$21 → $17
Oct-12-16 Upgrade SunTrust
Neutral → Buy
$20
Sep-01-16 Reiterated SunTrust
Neutral
$34 → $20
Aug-24-16 Reiterated Canaccord Genuity
Hold
$30 → $21
Aug-05-16 Reiterated Canaccord Genuity
Hold
$34 → $30
Jul-01-16 Downgrade SunTrust
Buy → Neutral
Mar-22-16 Reiterated Canaccord Genuity
Hold
$30 → $33
Nov-06-15 Reiterated Canaccord Genuity
Hold
$37 → $31
Jul-14-15 Initiated Canaccord Genuity
Hold
$37
Jun-19-15 Downgrade Macquarie
Outperform → Neutral
Show Previous Ratings
Today 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
Loading…
12:45PM
12:30PM
Mar-23-25 08:08AM
07:14AM
Mar-14-25 05:01AM
Mar-12-25 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
(Thomson Reuters StreetEvents) +6.32%
02:10AM
Loading…
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
(Associated Press Finance)
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
(The Wall Street Journal)
Jan-16-25 04:15PM
Jan-13-25 04:16PM
Dec-31-24 04:55PM
Dec-27-24 02:00PM
Dec-22-24 12:00AM
(The Wall Street Journal)
Dec-16-24 07:00AM
Dec-01-24 10:56AM
10:56AM
Loading…
10:56AM
Nov-29-24 03:30AM
Nov-23-24 05:00AM
Nov-08-24 02:18AM
Nov-07-24 08:12AM
Nov-06-24 06:11PM
(Associated Press Finance) +28.98%
04:45PM
04:15PM
02:46PM
(The Wall Street Journal)
07:20AM
Nov-05-24 07:48AM
Oct-09-24 05:48PM
Oct-08-24 08:00AM
Sep-11-24 12:35PM
Sep-05-24 07:01PM
Aug-27-24 12:49AM
Aug-24-24 01:29AM
Aug-20-24 03:25PM
(Associated Press Finance)
Aug-15-24 07:28PM
Aug-14-24 07:24PM
Aug-13-24 07:02PM
Aug-07-24 06:47PM
(Associated Press Finance)
04:15PM
Jul-21-24 08:00AM
Jul-17-24 02:29PM
Jul-15-24 04:41PM
Jul-01-24 08:00AM
Jun-11-24 05:46PM
01:20PM
(Associated Press Finance)
11:23AM
10:43AM
10:31AM
09:09AM
07:40AM
Jun-10-24 07:12PM
May-22-24 07:06PM
07:06PM
May-10-24 05:40PM
01:37PM
10:22AM
May-08-24 05:47PM
(Associated Press Finance)
04:15PM
Apr-08-24 05:17PM
Mar-15-24 07:00PM
04:15PM
Mar-12-24 01:21PM
12:10AM
Mar-07-24 04:15PM
Mar-05-24 06:12PM
05:40PM
Mar-04-24 02:24PM
02:12PM
Feb-27-24 11:21PM
Feb-19-24 01:31PM
Feb-09-24 08:56AM
Feb-08-24 01:16PM
Feb-07-24 04:15PM
Jan-16-24 08:00AM
Dec-19-23 11:11AM
Nov-23-23 09:13PM
Nov-16-23 04:20PM
Nov-15-23 09:03AM
Nov-14-23 08:00AM
Nov-08-23 01:48PM
Nov-07-23 06:49AM
Nov-06-23 06:23PM
(Associated Press Finance)
04:15PM
Oct-19-23 11:41AM
Oct-18-23 04:15PM
Oct-12-23 08:00AM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Carter, Cole G. EVP,General Counsel, Secretary Apr 01 '25 Sale 20.08 8,000 160,640 222,872 Apr 02 05:53 PM Carter, Cole G. Officer Apr 01 '25 Proposed Sale 20.25 8,000 162,000 Mar 28 03:40 PM Carter, Cole G. EVP,General Counsel, Secretary Mar 03 '25 Sale 18.85 8,000 150,800 223,402 Mar 03 03:57 PM Carter, Cole G. Officer Mar 03 '25 Proposed Sale 19.27 8,000 154,160 Feb 28 09:34 AM Churchill David K Chief Human Resources Officer Feb 13 '25 Sale 19.17 39,639 759,880 140,116 Feb 14 03:54 PM Churchill David K Officer Feb 13 '25 Proposed Sale 19.10 40,000 764,000 Feb 13 03:48 PM Carter, Cole G. EVP,General Counsel, Secretary Feb 03 '25 Sale 19.99 8,000 159,920 175,847 Feb 03 07:03 PM Carter, Cole G. Officer Feb 03 '25 Proposed Sale 20.64 8,000 165,120 Jan 31 10:07 AM Carter, Cole G. EVP,General Counsel, Secretary Jan 02 '25 Sale 21.77 8,000 174,160 183,847 Jan 03 02:36 PM Carter, Cole G. Officer Jan 02 '25 Proposed Sale 22.02 8,000 176,160 Dec 26 02:37 PM MARSHALL THURGOOD JR Director Dec 09 '24 Sale 21.37 5,000 106,850 41,925 Dec 09 04:36 PM Hylton Stacia Director Dec 09 '24 Sale 21.37 1,800 38,466 78,871 Dec 09 04:34 PM STACIA A HYLTON Director Dec 09 '24 Proposed Sale 21.37 1,800 38,466 Dec 09 04:24 PM MARSHALL THURGOOD JR Director Dec 09 '24 Proposed Sale 21.60 5,000 108,000 Dec 06 05:04 PM Carter, Cole G. EVP,General Counsel, Secretary Dec 02 '24 Sale 21.80 8,000 174,400 191,847 Dec 03 04:09 PM Carter, Cole G. Officer Dec 02 '24 Proposed Sale 21.71 8,000 173,680 Dec 02 03:42 PM Grande Anthony L EVP, Chief Development Officer Nov 26 '24 Sale 22.18 26,000 576,680 127,380 Nov 27 12:06 PM Emkes Mark A Director Nov 22 '24 Sale 22.70 16,000 363,200 149,264 Nov 22 03:45 PM Lappin Harley G. Director Nov 21 '24 Sale 21.76 6,318 137,480 58,911 Nov 22 03:43 PM Churchill David K Chief Human Resources Officer Nov 19 '24 Sale 22.00 34,301 754,622 179,755 Nov 20 04:34 PM Lappin Harley G. Director Nov 11 '24 Proposed Sale 21.16 35,000 740,600 Nov 20 08:25 AM Churchill David K Officer Nov 19 '24 Proposed Sale 21.90 34,301 751,164 Nov 19 02:05 PM Lappin Harley G. Director Nov 11 '24 Sale 24.21 28,277 684,586 65,229 Nov 14 04:51 PM Dennis Robert J Director Nov 13 '24 Sale 22.00 20,000 440,088 76,328 Nov 14 04:39 PM Murphy Devin Ignatius Director Nov 13 '24 Sale 22.50 15,468 348,030 55,475 Nov 14 04:36 PM JENNIFER DOW MURPHY Director Nov 13 '24 Proposed Sale 22.50 15,468 348,030 Nov 13 04:12 PM Dennis Robert J Director Nov 13 '24 Proposed Sale 22.16 20,000 443,200 Nov 13 11:48 AM MARIUCCI ANNE L Director Nov 11 '24 Sale 24.00 10,000 240,000 101,936 Nov 12 07:38 PM GARFINKLE DAVID EVP & Chief Financial Officer Nov 11 '24 Sale 24.20 50,000 1,210,000 276,528 Nov 12 04:41 PM Emkes Mark A Officer Nov 12 '24 Proposed Sale 24.32 16,000 389,120 Nov 12 04:26 PM MARIUCCI ANNE L Director Nov 11 '24 Proposed Sale 22.28 50,000 1,114,000 Nov 12 03:49 PM GARFINKLE DAVID Officer Nov 11 '24 Proposed Sale 24.10 50,000 1,204,994 Nov 12 03:19 PM Grande Anthony L Officer Nov 11 '24 Proposed Sale 22.99 26,000 597,710 Nov 12 11:06 AM Carter, Cole G. EVP,General Counsel, Secretary Nov 01 '24 Sale 13.98 8,000 111,840 199,847 Nov 01 05:44 PM Carter, Cole G. Officer Nov 01 '24 Proposed Sale 13.75 8,000 110,000 Nov 01 09:49 AM Carter, Cole G. EVP,General Counsel, Secretary Oct 01 '24 Sale 12.58 8,000 100,640 207,847 Oct 02 05:13 PM Carter, Cole G. Officer Oct 01 '24 Proposed Sale 12.60 8,000 100,800 Sep 27 03:51 PM Carter, Cole G. EVP,General Counsel, Secretary Sep 03 '24 Sale 13.28 8,000 106,240 215,847 Sep 05 04:30 PM Carter, Cole G. Officer Sep 03 '24 Proposed Sale 13.83 8,000 110,640 Aug 30 12:13 PM Churchill David K Chief Human Resources Officer Aug 23 '24 Sale 13.61 15,000 204,150 214,056 Aug 26 06:49 PM GARFINKLE DAVID EVP & Chief Financial Officer Aug 23 '24 Sale 13.60 25,000 340,000 326,528 Aug 23 07:03 PM Churchill David K Officer Aug 23 '24 Proposed Sale 13.51 15,000 202,594 Aug 23 01:30 PM GARFINKLE DAVID Officer Aug 23 '24 Proposed Sale 13.50 25,000 337,571 Aug 23 12:21 PM Grande Anthony L EVP, Chief Development Officer Aug 14 '24 Sale 12.83 15,000 192,450 153,380 Aug 15 04:22 PM Hininger Damon T President & CEO Aug 14 '24 Sale 12.50 31,996 399,950 788,266 Aug 14 04:52 PM Mayberry Lucibeth EVP, Chief Innovation Officer Aug 14 '24 Sale 12.63 40,000 505,200 223,733 Aug 14 04:50 PM Churchill David K Chief Human Resources Aug 12 '24 Sale 12.62 35,000 441,700 229,056 Aug 14 04:47 PM Mayberry Lucibeth Officer Aug 14 '24 Proposed Sale 12.44 50,000 622,000 Aug 14 10:37 AM Swindle, Patrick D. Chief Operating Officer Aug 12 '24 Sale 12.40 15,000 186,000 203,504 Aug 13 04:34 PM Hininger Damon T Officer Aug 14 '24 Proposed Sale 12.42 31,966 397,018 Aug 13 03:41 PM Churchill David K Officer Aug 12 '24 Proposed Sale 12.52 35,000 438,140 Aug 12 05:30 PM Grande Anthony L Officer Aug 12 '24 Proposed Sale 12.44 15,000 186,600 Aug 12 10:16 AM Swindle, Patrick D. Officer Aug 12 '24 Proposed Sale 12.62 15,000 189,300 Aug 09 02:46 PM GARFINKLE DAVID EVP & Chief Financial Officer May 20 '24 Sale 15.18 19,900 302,082 361,628 May 22 04:51 PM GARFINKLE DAVID EVP & Chief Financial Officer May 21 '24 Sale 15.33 10,100 154,833 351,528 May 22 04:51 PM Grande Anthony L EVP, Chief Development Officer May 21 '24 Sale 15.51 15,000 232,650 168,380 May 22 04:49 PM
×
Upgrade your FINVIZ experience
Join thousands of traders who make more informed decisions with our premium features.
Real-time quotes, advanced visualizations, backtesting, and much more.
Learn more about FINVIZ*Elite
