Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 30 04:00PM ET
25.43
Dollar change
-0.76
Percentage change
-2.90
%
IndexRUT P/E26.22 EPS (ttm)0.97 Insider Own1.03% Shs Outstand75.70M Perf Week-2.79%
Market Cap1.82B Forward P/E11.59 EPS next Y2.19 Insider Trans-1.31% Shs Float70.90M Perf Month-2.72%
Income72.30M PEG0.87 EPS next Q0.54 Inst Own88.15% Short Float4.21% Perf Quarter-8.29%
Sales3.70B P/S0.49 EPS this Y5.00% Inst Trans-0.93% Short Ratio3.43 Perf Half Y12.47%
Book/sh19.39 P/B1.31 EPS next Y13.00% ROA1.71% Short Interest2.98M Perf Year49.50%
Cash/sh3.12 P/C8.15 EPS next 5Y30.00% ROE5.12% 52W Range13.20 - 31.33 Perf YTD-4.69%
Dividend Est.- P/FCF6.34 EPS past 5Y-23.57% ROI2.38% 52W High-18.83% Beta1.26
Dividend TTM0.75 (2.95%) Quick Ratio0.95 Sales past 5Y13.49% Gross Margin38.47% 52W Low92.65% ATR (14)0.89
Dividend Ex-DateFeb 29, 2024 Current Ratio1.59 EPS Y/Y TTM9.96% Oper. Margin5.36% RSI (14)43.35 Volatility2.57% 2.91%
Employees10900 Debt/Eq1.26 Sales Y/Y TTM-12.64% Profit Margin1.96% Recom3.00 Target Price35.00
Option/ShortYes / Yes LT Debt/Eq1.18 EPS Q/Q5549.06% Payout135.43% Rel Volume0.46 Prev Close26.19
Sales Surprise-4.10% EPS Surprise2.86% Sales Q/Q-11.41% EarningsMar 27 AMC Avg Volume869.14K Price25.43
SMA20-1.70% SMA50-9.47% SMA2003.35% Trades Volume399,917 Change-2.90%
Date Action Analyst Rating Change Price Target Change
Nov-30-22Downgrade The Benchmark Company Buy → Hold
Sep-29-22Downgrade Craig Hallum Buy → Hold $50 → $20
Apr-28-24 06:40PM
Apr-10-24 02:00PM
Apr-01-24 04:28PM
Mar-31-24 11:41AM
Mar-28-24 11:41AM
10:12AM Loading…
10:12AM
Mar-27-24 09:53PM
05:34PM
05:25PM
04:05PM
Mar-22-24 11:25AM
Feb-28-24 04:05PM
Dec-23-23 09:08AM
Dec-20-23 09:51PM
05:30PM
04:05PM Loading…
04:05PM
Nov-21-23 04:05PM
Nov-08-23 09:30AM
Nov-07-23 09:00AM
Oct-26-23 06:07AM
Oct-19-23 11:00AM
Oct-16-23 06:36AM
Sep-27-23 11:33AM
09:54AM
Sep-26-23 04:05PM
Sep-25-23 06:00AM
Sep-14-23 12:00PM
Sep-12-23 09:30AM
Sep-06-23 09:00AM
Aug-29-23 04:05PM
08:03AM Loading…
Aug-23-23 08:03AM
Aug-08-23 09:30AM
Jul-21-23 07:23AM
Jul-12-23 04:48PM
Jun-21-23 08:00PM
Jun-14-23 06:00AM
Jun-12-23 09:00AM
Jun-05-23 09:30AM
Jun-01-23 04:05PM
10:38AM
May-08-23 01:02PM
06:41AM
May-05-23 04:20PM
Apr-26-23 08:00PM
Apr-21-23 05:30AM
Apr-20-23 09:16AM
Apr-19-23 05:09PM
Apr-18-23 06:05PM
Apr-17-23 07:53PM
Mar-27-23 04:05PM
Mar-22-23 04:05PM
Mar-21-23 09:30AM
Mar-06-23 08:30AM
Feb-23-23 12:32PM
Feb-16-23 09:58AM
Feb-09-23 01:00PM
Dec-22-22 09:55AM
Dec-21-22 05:10PM
04:49PM
Dec-05-22 08:03AM
Nov-07-22 09:40AM
Oct-13-22 05:50PM
Oct-10-22 05:30AM
Oct-07-22 12:40PM
Sep-21-22 09:30AM
Sep-15-22 09:30AM
Sep-06-22 05:00PM
Aug-18-22 09:00AM
Jun-29-22 04:05PM
Jun-06-22 11:35AM
Jun-01-22 04:15PM
May-30-22 01:39PM
Apr-21-22 09:05AM
Mar-29-22 04:05PM
Mar-03-22 04:00PM
Feb-18-22 06:03PM
Feb-08-22 10:38AM
Jan-05-22 10:18AM
Jan-04-22 04:05PM
Dec-27-21 09:38PM
Dec-20-21 08:00AM
Dec-17-21 04:38AM
Dec-14-21 05:12PM
Dec-13-21 06:38PM
Dec-11-21 06:38AM
Dec-08-21 06:38PM
Dec-07-21 04:38PM
Dec-06-21 04:00PM
Nov-04-21 12:41PM
MillerKnoll, Inc. engages in the research, design, manufacture, and distribution of interior furnishings. It operates through the following business segments: Americas Contract (Americas), International Contract and Specialty, Global Retail (Retail), and Corporate. The Americas segment refers to the operations associated with the design, manufacture, and sale of furniture products throughout North and South America. The International Contract and Specialty segment includes the operations associated with the design, manufacture, and sale of furniture products through an independent dealership network in Europe, the Middle East, Africa, and Asia-Pacific. The Retail segment is involved in the global operations associated with the sale of modern design furnishings and accessories to third party retailers. The Corporate segment relates to general corporate functions, including, but not limited to, certain legal, executive, corporate finance, information technology, administrative, and acquisition-related costs. The company was founded by Dirk Jan de Pree and Kevin J. Veltman in 1905 and is headquartered in Zeeland, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baldwin Christopher MGroup PresidentFeb 16 '24Option Exercise0.0011,459038,545Feb 20 12:55 PM
Michael John PPresident Americas CntrctJan 14 '24Option Exercise0.0073909,912Jan 19 07:26 PM
Stutz Jeffrey MChief Fincl OfficerDec 22 '23Sale28.239,771275,83635,622Dec 22 04:54 PM
BRANDON DAVIDDirectorOct 16 '23Option Exercise0.009,029025,838Oct 18 09:25 PM
Michael John PPresident Americas CntrctAug 01 '23Option Exercise0.008,724010,889Aug 03 08:28 PM
Michael John PPresident Americas CntrctAug 01 '23Option Exercise0.008,724010,889Aug 03 08:28 PM
Owen AndreaChief Executive OfficerAug 01 '23Option Exercise0.0054,6150146,423Aug 03 08:41 PM
Watson Bruce BenedictHM BrndPres&ChfProdOfr MKAug 01 '23Option Exercise0.0011,726043,582Aug 03 09:38 PM
Lyon MeganChief Strategy OffcrAug 01 '23Option Exercise0.0011,726027,986Aug 03 08:04 PM
Baldwin Christopher MGroup PresidentAug 01 '23Option Exercise0.002,743028,133Aug 03 07:50 PM
Propst Debbie FPresident RetailAug 01 '23Option Exercise0.0012,686014,430Aug 03 08:49 PM
Jacqueline Hourigan RiceGen Counsel & Corp SectryAug 01 '23Option Exercise0.009,253017,474Aug 03 09:09 PM
Stutz Jeffrey MChief Fincl OfficerAug 01 '23Option Exercise0.0012,977047,583Aug 03 09:26 PM
VOLKEMA MICHAEL ADirectorJul 18 '23Buy16.9513,584230,246200,670Jul 20 06:20 PM
Smith Mike C.DirectorJul 18 '23Buy17.254,00068,98819,584Jul 20 06:19 PM
Smith Michael RDirectorJul 18 '23Buy17.191,20020,6291,285Jul 20 06:20 PM
KRO LISA ADirectorJul 17 '23Buy16.805,95099,94838,856Jul 20 06:19 PM
Lyon MeganChief Strategy OffcrMay 05 '23Buy15.606,41099,99617,875May 09 04:56 PM
VOLKEMA MICHAEL ADirectorMay 03 '23Buy16.6160,2001,000,193187,086May 05 01:53 PM
Last Close
Apr 30 04:00PM ET
404.84
Dollar change
-5.20
Percentage change
-1.27
%
ULTA Ulta Beauty Inc daily Stock Chart
IndexS&P 500 P/E15.54 EPS (ttm)26.05 Insider Own0.23% Shs Outstand48.32M Perf Week-3.44%
Market Cap19.41B Forward P/E13.88 EPS next Y29.16 Insider Trans-19.59% Shs Float47.82M Perf Month-23.47%
Income1.29B PEG2.28 EPS next Q6.30 Inst Own95.68% Short Float3.24% Perf Quarter-20.42%
Sales11.21B P/S1.73 EPS this Y2.07% Inst Trans1.48% Short Ratio1.87 Perf Half Y6.57%
Book/sh47.17 P/B8.58 EPS next Y9.76% ROA20.94% Short Interest1.55M Perf Year-26.58%
Cash/sh15.99 P/C25.32 EPS next 5Y6.82% ROE60.91% 52W Range368.02 - 574.76 Perf YTD-17.38%
Dividend Est.- P/FCF18.64 EPS past 5Y18.93% ROI33.05% 52W High-29.56% Beta1.35
Dividend TTM- Quick Ratio0.65 Sales past 5Y12.33% Gross Margin39.09% 52W Low10.00% ATR (14)11.74
Dividend Ex-DateMar 16, 2012 Current Ratio1.70 EPS Y/Y TTM8.34% Oper. Margin15.05% RSI (14)24.83 Volatility2.04% 2.50%
Employees56000 Debt/Eq0.84 Sales Y/Y TTM9.78% Profit Margin11.52% Recom2.16 Target Price555.94
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q20.91% Payout0.00% Rel Volume1.09 Prev Close410.04
Sales Surprise0.68% EPS Surprise7.33% Sales Q/Q10.15% EarningsMar 14 AMC Avg Volume828.95K Price404.84
SMA20-6.88% SMA50-18.69% SMA200-11.05% Trades Volume903,438 Change-1.27%
Date Action Analyst Rating Change Price Target Change
Apr-29-24Downgrade Barclays Overweight → Equal Weight $612 → $434
Apr-19-24Downgrade Jefferies Buy → Hold $585 → $438
Apr-10-24Reiterated Jefferies Buy $610 → $585
Apr-08-24Upgrade Loop Capital Hold → Buy $540
Apr-04-24Reiterated Oppenheimer Outperform $600 → $500
Feb-15-24Reiterated JP Morgan Overweight $535 → $600
Feb-14-24Downgrade Loop Capital Buy → Hold $530
Nov-07-23Initiated Evercore ISI Outperform $460
Jun-13-23Upgrade Loop Capital Hold → Buy $490 → $520
May-19-23Reiterated Oppenheimer Outperform $600 → $575
Today 09:42AM
12:01AM
Apr-29-24 06:00PM
10:26AM
07:45AM
06:53AM Loading…
06:53AM
05:37AM
Apr-28-24 04:45AM
03:10AM
Apr-25-24 09:00AM
Apr-24-24 02:59PM
07:49AM
06:45AM
Apr-23-24 05:45PM
11:06AM
06:45PM Loading…
Apr-22-24 06:45PM
05:51AM
Apr-19-24 05:21PM
03:38PM
09:26AM
Apr-18-24 05:50PM
08:55AM
03:35AM
Apr-16-24 01:33PM
Apr-12-24 05:50PM
Apr-11-24 09:15AM
Apr-10-24 04:29PM
03:53PM
03:30AM
Apr-09-24 05:25PM
09:49AM Loading…
09:49AM
Apr-08-24 06:15PM
10:54AM
09:44AM
07:36AM
Apr-07-24 08:00AM
Apr-05-24 10:59AM
Apr-04-24 02:38PM
01:29PM
01:23PM
12:57PM
09:41AM
07:30AM
Apr-03-24 07:33PM
07:00PM
05:20PM
04:56PM
04:44PM
04:44PM
04:39PM
04:15PM
04:14PM
04:08PM
04:00PM
03:10PM
02:59PM
02:37PM
02:09PM
02:01PM
01:01PM
12:46PM
12:39PM
12:33PM
12:09PM
11:35AM
11:20AM
10:47AM
12:00AM
Mar-31-24 12:15PM
Mar-28-24 03:24PM
09:42AM
Mar-27-24 01:05AM
Mar-25-24 04:05PM
Mar-23-24 03:57AM
Mar-21-24 07:01PM
07:00PM
07:00PM
Mar-20-24 09:40AM
Mar-19-24 08:30PM
04:48PM
08:39AM
Mar-16-24 05:01PM
Mar-15-24 04:49PM
04:08PM
03:23PM
01:18PM
12:56PM
12:42PM
12:28PM
12:17PM
12:01PM
11:01AM
10:44AM
10:08AM
10:04AM
09:05AM
09:01AM
07:36AM
07:30AM
06:05AM
Ulta Beauty, Inc. engages in the retail of beauty products. The company has one reportable segment, which includes retail stores, salon services, and e-commerce. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. Ulta was founded on January 9, 1990, and is headquartered in Bolingbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steelman KeciaPresident and COOMar 19 '24Option Exercise280.3813,5873,809,52431,444Mar 21 04:46 PM
Ryan Anita JaneChief Human Resources OfficerMar 19 '24Option Exercise239.712,852683,6625,807Mar 21 04:42 PM
Steelman KeciaPresident and COOMar 19 '24Sale526.3920,95011,027,87110,494Mar 21 04:46 PM
Ryan Anita JaneChief Human Resources OfficerMar 19 '24Sale525.253,1021,629,3382,705Mar 21 04:42 PM
Halligan Catherine AnnDirectorMar 19 '24Sale526.26500263,1311,665Mar 21 04:39 PM
Nagler LornaDirectorDec 13 '23Sale488.18500244,0906,529Dec 14 04:57 PM
Caro Jodi JGC, Chief Risk & Compl. Ofc.Dec 12 '23Option Exercise174.451,804314,7087,394Dec 13 04:33 PM
Caro Jodi JGC, Chief Risk & Compl. Ofc.Dec 12 '23Sale490.021,804883,9965,590Dec 13 04:33 PM
Halligan Catherine AnnDirectorJun 15 '23Sale450.00400180,0002,165Jun 20 04:45 PM
MRKONIC GEORGE R JRDirectorJun 05 '23Sale421.30393165,5702,397Jun 06 04:35 PM