Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:19PM ET
10.75
Dollar change
-0.13
Percentage change
-1.19
%
IndexRUT P/E116.35 EPS (ttm)0.09 Insider Own27.45% Shs Outstand183.70M Perf Week5.40%
Market Cap1.98B Forward P/E95.15 EPS next Y0.11 Insider Trans-0.03% Shs Float133.35M Perf Month-7.88%
Income21.20M PEG8.31 EPS next Q-0.17 Inst Own73.24% Short Float13.00% Perf Quarter-29.41%
Sales4.24B P/S0.47 EPS this Y-74.46% Inst Trans0.92% Short Ratio6.08 Perf Half Y-31.00%
Book/sh21.40 P/B0.50 EPS next Y-9.72% ROA0.23% Short Interest17.34M Perf Year-29.41%
Cash/sh1.70 P/C6.32 EPS next 5Y14.00% ROE0.54% 52W Range9.05 - 16.89 Perf YTD-25.03%
Dividend Est.- P/FCF11.68 EPS past 5Y-15.21% ROI0.26% 52W High-36.33% Beta1.75
Dividend TTM- Quick Ratio1.15 Sales past 5Y32.44% Gross Margin62.68% 52W Low18.79% ATR (14)0.53
Dividend Ex-DateMay 26, 2020 Current Ratio1.93 EPS Y/Y TTM-80.12% Oper. Margin5.86% RSI (14)47.32 Volatility4.61% 4.85%
Employees32000 Debt/Eq1.12 Sales Y/Y TTM1.26% Profit Margin0.50% Recom2.57 Target Price13.91
Option/ShortYes / Yes LT Debt/Eq1.08 EPS Q/Q-45.20% Payout0.00% Rel Volume0.52 Prev Close10.88
Sales Surprise-2.80% EPS Surprise54.07% Sales Q/Q-1.86% EarningsAug 07 BMO Avg Volume2.85M Price10.75
SMA203.45% SMA50-14.51% SMA200-24.34% Trades Volume1,344,171 Change-1.19%
Date Action Analyst Rating Change Price Target Change
Aug-29-24Downgrade Jefferies Buy → Hold $40 → $12
Aug-23-24Downgrade Raymond James Outperform → Underperform
Aug-08-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-08-24Downgrade BofA Securities Buy → Neutral $18 → $13
Nov-09-23Downgrade Stephens Overweight → Equal-Weight $13
Nov-09-23Downgrade JP Morgan Overweight → Neutral $23 → $13
Sep-27-23Initiated Morgan Stanley Underweight $12
Apr-19-23Initiated KeyBanc Capital Markets Overweight $27
Oct-10-22Resumed B. Riley Securities Buy $29
Sep-19-24 03:01AM
Sep-17-24 07:09PM
Sep-16-24 02:39PM
Sep-11-24 07:00AM
Sep-10-24 01:53PM
02:30AM Loading…
Sep-06-24 02:30AM
Sep-05-24 04:22PM
12:27PM
08:55AM
08:46AM
Sep-04-24 05:54PM
05:25PM
05:03PM
04:15PM
Aug-29-24 08:00AM
04:23PM Loading…
Aug-23-24 04:23PM
04:13PM
Aug-22-24 09:00AM
Aug-12-24 07:00AM
Aug-09-24 01:58PM
Aug-07-24 09:30PM
05:30PM
05:19PM
05:10PM
04:04PM
03:53PM
Aug-06-24 03:02AM
Aug-01-24 08:08AM
Jul-31-24 04:10PM
Jul-26-24 04:04AM
12:25PM Loading…
Jul-22-24 12:25PM
Jul-19-24 03:52AM
Jul-18-24 09:00AM
Jul-15-24 12:30PM
Jul-12-24 04:12AM
Jul-11-24 06:35AM
Jul-09-24 03:36AM
Jul-02-24 03:51AM
Jun-20-24 08:00AM
Jun-11-24 03:00AM
Jun-06-24 09:00AM
08:45AM
Jun-05-24 03:02AM
Jun-03-24 10:28AM
May-31-24 08:10AM
May-23-24 10:00AM
May-22-24 09:45AM
May-20-24 06:15PM
May-15-24 08:00AM
May-14-24 03:01AM
May-13-24 10:53AM
May-10-24 01:04PM
May-09-24 03:37PM
12:39PM
05:41AM
May-08-24 10:45PM
09:55PM
06:00PM
05:30PM
05:06PM
04:29PM
04:15PM
May-07-24 03:09AM
May-02-24 09:12AM
May-01-24 04:10PM
Apr-29-24 08:20AM
Apr-24-24 06:33AM
Apr-18-24 02:24PM
Apr-08-24 05:08AM
Apr-05-24 06:31PM
Apr-03-24 05:58AM
Apr-01-24 08:45AM
Mar-22-24 03:30PM
Mar-21-24 04:19PM
10:25AM
Mar-20-24 04:17PM
01:50PM
11:58AM
Feb-27-24 02:00AM
Feb-21-24 08:29AM
Feb-14-24 12:10PM
08:45AM
Feb-13-24 11:00PM
07:30PM
05:30PM
04:57PM
04:43PM
04:21PM
04:15PM
Feb-12-24 02:01AM
Feb-06-24 09:45PM
Jan-30-24 11:30AM
Jan-13-24 07:50AM
Jan-04-24 11:03AM
Jan-03-24 08:00PM
08:00PM
Dec-20-23 11:17AM
Dec-07-23 09:45AM
05:03AM
Dec-01-23 09:00PM
Topgolf Callaway Brands Corp. engages in the manufacture and distribution of golf equipment and accessories. It operates through the Golf Equipment and Apparel, Gear, and Other segments. The Golf Equipment segment focuses on the design, manufacture, and sale of a full line of golf equipment. The Apparel, Gear, and Other segment refers to the development and sale of soft goods under the Callaway, TravisMathew, OGIO, and Jack Wolfskin brands. The company was founded by Ely Reeves Callaway, Jr. in 1982 and is headquartered in Carlsbad, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turney C. MatthewDirectorJun 06 '24Option Exercise0.006,98806,988Jun 06 05:03 PM
THORNLEY ANTHONY SDirectorJun 06 '24Option Exercise0.006,988080,688Jun 06 05:02 PM
SEGRE LINDA BDirectorJun 06 '24Option Exercise0.006,988059,373Jun 06 05:01 PM
Rao Varsha RajendraDirectorJun 06 '24Option Exercise0.006,988023,881Jun 06 05:01 PM
Ogunlesi Adebayo O.DirectorJun 06 '24Option Exercise0.006,9880107,367Jun 06 05:00 PM
Marimow Scott M.DirectorJun 06 '24Option Exercise0.006,988017,608Jun 06 04:59 PM
LUNDGREN JOHN FDirectorJun 06 '24Option Exercise0.006,988094,314Jun 06 04:59 PM
Holloway BavanDirectorJun 06 '24Option Exercise0.006,988014,805Jun 06 04:58 PM
FLEISCHER RUSSELL LDirectorJun 06 '24Option Exercise0.006,988073,164Jun 06 04:57 PM
Flanagan Laura JeanDirectorJun 06 '24Option Exercise0.006,988042,064Jun 06 04:56 PM
ANDERSON ERIK JDirectorJun 06 '24Option Exercise0.006,988038,215Jun 06 04:56 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerJun 03 '24Option Exercise0.0020,256080,609Jun 04 05:08 PM
Leposky Mark FEVP,Chief Supply Chain OfficerJun 03 '24Option Exercise0.0054,7160317,862Jun 04 05:07 PM
Hickey Glenn F.EVP & Pres., Callaway GolfJun 03 '24Option Exercise0.0054,716086,234Jun 04 05:06 PM
Fine RebeccaEVP, Global CPOJun 03 '24Option Exercise0.0060,436072,846Jun 04 05:05 PM
Lynch Brian P.EVP, CFOJun 03 '24Option Exercise0.00173,3400240,049Jun 04 05:05 PM
BREWER OLIVER G IIIPresident and CEOJun 03 '24Option Exercise0.00579,3080435,420Jun 04 05:04 PM
ANDERSON ERIK JDirectorMay 10 '24Sale15.1910,000151,900767,959May 14 07:40 PM
ANDERSON ERIK JDirectorMay 14 '24Sale15.377,500115,275760,459May 14 07:40 PM
Starrs ArtieCEO, TopgolfApr 05 '24Option Exercise0.00160,7760221,183Apr 05 06:29 PM
Starrs ArtieCEO, TopgolfFeb 22 '24Option Exercise0.0013,999090,124Feb 22 05:56 PM
ANDERSON ERIK JDirectorFeb 16 '24Option Exercise6.914,27029,5064,270Feb 20 08:14 PM
ANDERSON ERIK JDirectorFeb 15 '24Sale15.1210,000151,200782,959Feb 20 08:14 PM
ANDERSON ERIK JDirectorFeb 20 '24Sale14.555,00072,750777,959Feb 20 08:14 PM
ANDERSON ERIK JDirectorFeb 16 '24Sale14.792,02829,9942,242Feb 20 08:14 PM
Starrs ArtieCEO, TopgolfFeb 17 '24Option Exercise0.009,356080,055Feb 20 04:05 PM
Flanagan Laura JeanDirectorDec 12 '23Buy12.614,77560,19535,076Dec 12 04:52 PM
BREWER OLIVER G IIIPresident and CEONov 22 '23Buy11.6811,000128,480611,156Nov 27 04:28 PM
Flanagan Laura JeanDirectorNov 15 '23Buy11.941,67620,00330,301Nov 16 07:46 PM
ANDERSON ERIK JDirectorNov 15 '23Sale12.0310,000120,300792,959Nov 15 04:23 PM
ANDERSON ERIK JDirectorNov 14 '23Sale11.0810,000110,800802,959Nov 15 04:23 PM
ANDERSON ERIK JDirectorNov 13 '23Sale9.9410,00099,400812,959Nov 15 04:23 PM
Thomas Jennifer L.SVP, Chief Accounting OfficerNov 10 '23Buy10.024,00040,08064,521Nov 14 04:52 PM
Last Close
Sep 20 03:19PM ET
1.52
Dollar change
+0.19
Percentage change
14.29
%
SLDP Solid Power Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.44 Insider Own22.98% Shs Outstand179.01M Perf Week14.29%
Market Cap272.02M Forward P/E- EPS next Y-0.46 Insider Trans-2.86% Shs Float137.83M Perf Month4.11%
Income-77.67M PEG- EPS next Q-0.14 Inst Own23.06% Short Float10.51% Perf Quarter-1.30%
Sales19.74M P/S13.78 EPS this Y-29.45% Inst Trans39.06% Short Ratio8.23 Perf Half Y-3.80%
Book/sh2.56 P/B0.59 EPS next Y4.46% ROA-14.78% Short Interest14.49M Perf Year-25.85%
Cash/sh0.79 P/C1.94 EPS next 5Y- ROE-15.75% 52W Range1.10 - 2.35 Perf YTD4.83%
Dividend Est.- P/FCF- EPS past 5Y- ROI-16.71% 52W High-35.32% Beta1.74
Dividend TTM- Quick Ratio7.01 Sales past 5Y137.11% Gross Margin-23.03% 52W Low37.87% ATR (14)0.09
Dividend Ex-Date- Current Ratio7.01 EPS Y/Y TTM-73.92% Oper. Margin-505.78% RSI (14)59.70 Volatility5.13% 5.33%
Employees270 Debt/Eq0.02 Sales Y/Y TTM25.67% Profit Margin-393.42% Recom2.60 Target Price3.00
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-83.07% Payout- Rel Volume4.26 Prev Close1.33
Sales Surprise-45.59% EPS Surprise-85.71% Sales Q/Q3.44% EarningsAug 06 AMC Avg Volume1.76M Price1.52
SMA2012.43% SMA50-4.65% SMA200-4.89% Trades Volume6,752,058 Change14.29%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Mar-08-23Resumed Needham Buy $5
Dec-14-22Initiated Citigroup Neutral $3
Dec-02-22Initiated Stifel Hold $5
Nov-30-22Downgrade DA Davidson Buy → Neutral $13 → $5
Oct-31-22Initiated Cowen Market Perform
Jun-29-22Initiated Chardan Capital Markets Buy $8
Jan-10-22Initiated Needham Buy $13
Today 07:20AM
Aug-06-24 04:05PM
Aug-01-24 08:00AM
Jul-16-24 08:00AM
Jul-15-24 10:00AM
06:02AM Loading…
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-26-24 04:30PM
Jun-20-24 06:47AM
Jun-17-24 08:00AM
Jun-14-24 09:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-29-24 08:00AM
06:00AM Loading…
May-27-24 06:00AM
May-24-24 06:00AM
May-15-24 06:48AM
May-13-24 12:00PM
May-10-24 08:52AM
May-07-24 10:55PM
05:53PM
04:05PM
02:05PM
May-01-24 06:03AM
Apr-30-24 01:33PM
09:00AM
Apr-28-24 06:30AM
Apr-26-24 09:14AM
Apr-23-24 08:00AM
08:00AM Loading…
Apr-16-24 08:00AM
Apr-05-24 01:28AM
Mar-20-24 01:50AM
Feb-27-24 04:45PM
04:05PM
Feb-14-24 08:00AM
Feb-07-24 12:00PM
Jan-23-24 08:00AM
Jan-17-24 09:00AM
Jan-16-24 05:00PM
Jan-12-24 07:02PM
Dec-07-23 03:06AM
Nov-09-23 03:15PM
Nov-07-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:00AM
Sep-13-23 07:20AM
Aug-08-23 05:31PM
04:10PM
Jul-31-23 04:10PM
Jul-10-23 08:00AM
May-31-23 04:30PM
May-08-23 04:10PM
May-03-23 04:10PM
Mar-15-23 07:51PM
Feb-28-23 04:10PM
Feb-22-23 04:10PM
Jan-12-23 08:00AM
Dec-21-22 08:00AM
Nov-29-22 04:10PM
Nov-10-22 05:06AM
Nov-08-22 04:10PM
Nov-01-22 04:10PM
Sep-01-22 08:00AM
Aug-09-22 04:10PM
Aug-01-22 08:30AM
Jul-18-22 04:20PM
Jul-01-22 11:44AM
Jun-06-22 12:26PM
08:00AM
May-23-22 08:00AM
May-10-22 04:05PM
May-03-22 04:05PM
Mar-22-22 04:05PM
Mar-14-22 04:05PM
Feb-16-22 08:00AM
Feb-14-22 08:00AM
Jan-31-22 01:38PM
Jan-25-22 09:38AM
Jan-18-22 08:00AM
Jan-14-22 06:03PM
Jan-06-22 08:00AM
Dec-09-21 09:34AM
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials, primarily for the battery-powered electric vehicle market. The company was founded on August 3, 2011 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Option Exercise0.03187,5005,6251,061,636Sep 11 04:35 PM
Buettner-Garrett JoshuaChief Technology OfficerSep 10 '24Sale1.21187,500227,250874,136Sep 11 04:35 PM
Buettner-Garrett JoshuaOfficerSep 10 '24Proposed Sale1.21187,500227,255Sep 10 05:28 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 30 '24Option Exercise0.03191,0795,732874,136Aug 30 07:07 PM
Goldberg Steven HDirectorAug 29 '24Sale1.4559,19785,83682,365Aug 30 05:17 PM
Goldberg Steven HDirectorAug 29 '24Proposed Sale1.4559,19785,836Aug 29 04:21 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Option Exercise0.03187,5005,625870,557Aug 20 05:31 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Sale1.42187,500267,056683,057Aug 20 05:31 PM
Buettner-Garrett JoshuaOfficerAug 19 '24Proposed Sale1.43187,500268,125Aug 19 02:16 PM
Roe Lesa BDirectorAug 09 '24Sale1.3527,90037,693149,241Aug 13 11:24 AM
Roe Lesa BDirectorAug 09 '24Proposed Sale1.3527,90037,682Aug 09 01:02 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Option Exercise0.03187,5005,625870,557Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Sale1.66187,500312,056683,057Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Option Exercise0.03187,5005,625874,973Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Sale1.66187,500311,194687,473Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Option Exercise0.03187,5005,625874,973May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Sale1.68187,500315,075687,473May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Option Exercise0.03187,5005,625880,493Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Sale1.86187,500348,900692,993Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Option Exercise0.03187,5005,625524,039Mar 19 06:40 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Sale1.36187,500254,700336,539Mar 19 06:40 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 07 '24Option Exercise0.03187,5005,625543,933Feb 08 05:05 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 07 '24Sale1.58187,500296,062356,433Feb 08 05:05 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 11 '24Option Exercise0.03187,5005,625543,933Jan 12 05:38 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 11 '24Sale1.29187,500242,081356,433Jan 12 05:38 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 22 '23Option Exercise0.03150,0004,500356,433Dec 22 05:08 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 05 '23Option Exercise0.03187,5005,625393,933Dec 06 05:50 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 05 '23Sale1.47187,500276,075206,433Dec 06 05:50 PM
Goldberg Steven HDirectorNov 17 '23Sale1.4915,70023,37459,197Nov 20 01:12 PM