Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
31.93
Dollar change
+0.64
Percentage change
2.05
%
IndexS&P 500 P/E14.05 EPS (ttm)2.27 Insider Own0.58% Shs Outstand268.89M Perf Week0.13%
Market Cap8.48B Forward P/E12.68 EPS next Y2.52 Insider Trans0.10% Shs Float264.06M Perf Month-5.31%
Income651.54M PEG0.46 EPS next Q0.41 Inst Own97.11% Short Float5.63% Perf Quarter-14.67%
Sales3.36B P/S2.52 EPS this Y-3.91% Inst Trans-3.47% Short Ratio2.96 Perf Half Y9.01%
Book/sh-0.07 P/B- EPS next Y15.99% ROA14.99% Short Interest14.87M Perf Year-4.89%
Cash/sh3.27 P/C9.76 EPS next 5Y30.27% ROE- 52W Range27.85 - 49.24 Perf YTD-12.52%
Dividend Est.- P/FCF10.23 EPS past 5Y7.04% ROI16.62% 52W High-35.15% Beta1.27
Dividend TTM- Quick Ratio2.39 Sales past 5Y14.46% Gross Margin68.39% 52W Low14.65% ATR (14)0.97
Dividend Ex-DateNov 10, 2015 Current Ratio2.39 EPS Y/Y TTM84.72% Oper. Margin27.25% RSI (14)43.44 Volatility3.00% 2.78%
Employees2620 Debt/Eq- Sales Y/Y TTM5.51% Profit Margin19.37% Recom1.90 Target Price44.36
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q174.48% Payout0.00% Rel Volume1.16 Prev Close31.29
Sales Surprise0.57% EPS Surprise63.97% Sales Q/Q10.19% EarningsMay 07 AMC Avg Volume5.02M Price31.93
SMA20-1.33% SMA50-6.27% SMA200-13.93% Trades Volume5,810,967 Change2.05%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Downgrade Morgan Stanley Overweight → Equal-Weight $53 → $37
Apr-04-24Initiated Raymond James Mkt Perform
Dec-07-23Initiated Wells Fargo Equal Weight $32
Oct-19-23Initiated BofA Securities Buy $52
Oct-09-23Resumed Barclays Overweight $56
Sep-26-23Initiated HSBC Securities Hold $47.10
Aug-02-23Upgrade BTIG Research Neutral → Buy $60
Jun-21-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-11-23Initiated Robert W. Baird Outperform $50
Mar-14-23Upgrade Barclays Equal Weight → Overweight $52
May-02-24 09:15AM
07:30AM
May-01-24 09:00AM
Apr-30-24 10:01AM
Apr-24-24 12:10PM
08:00AM Loading…
08:00AM
Apr-23-24 04:11PM
12:30PM
11:53AM
Apr-16-24 05:52AM
Apr-10-24 04:11PM
Apr-05-24 06:34PM
Apr-04-24 12:56PM
05:30AM
04:43AM
12:21PM Loading…
Apr-03-24 12:21PM
Apr-01-24 03:57PM
Mar-28-24 11:53AM
Mar-27-24 05:30AM
Mar-26-24 07:09AM
Mar-25-24 02:42PM
02:26PM
07:42AM
07:08AM
06:00AM
Mar-23-24 06:00AM
Mar-21-24 08:11AM
08:03AM
Mar-20-24 08:37PM
06:07PM
04:57PM Loading…
04:57PM
Mar-19-24 05:00PM
09:00AM
Mar-18-24 05:12PM
04:46PM
Mar-14-24 01:00PM
Mar-13-24 06:43AM
Mar-12-24 11:34AM
Mar-09-24 04:21PM
Mar-07-24 11:49AM
07:26AM
Feb-29-24 11:30AM
Feb-28-24 10:30AM
06:32AM
Feb-27-24 04:16PM
04:10PM
Feb-26-24 12:34PM
Feb-22-24 09:22AM
Feb-21-24 03:49PM
08:00AM
Feb-20-24 04:11PM
06:05AM
06:00AM
Feb-17-24 05:30AM
Feb-15-24 03:54PM
Feb-14-24 05:24PM
05:17PM
04:00PM
01:48PM
09:20AM
08:33AM
05:00AM
Feb-13-24 01:44PM
02:01AM
Feb-11-24 01:30PM
05:30AM
Feb-10-24 07:35AM
Feb-08-24 06:14PM
06:11PM
Feb-07-24 04:27AM
Feb-06-24 12:13PM
09:50AM
07:30AM
Feb-03-24 02:47PM
Feb-01-24 10:01AM
02:55AM
Jan-31-24 11:08PM
01:15PM
12:10PM
Jan-30-24 06:30PM
05:50PM
05:00PM
04:56PM
04:48PM
04:23PM
04:13PM
04:11PM
Jan-29-24 11:15AM
09:16AM
02:00AM
Jan-24-24 01:51PM
Jan-23-24 10:00AM
Jan-22-24 03:35AM
Jan-18-24 04:36PM
02:12PM
Jan-17-24 01:36PM
Jan-12-24 08:58AM
Jan-10-24 06:49PM
04:38PM
04:11PM
Match Group, Inc. engages in the provision of dating products worldwide. Its portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime. The company was founded in 1995 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sine Jared F.Chief Bus. Affairs & Leg. Off.Mar 01 '24Sale36.0550018,02554,009Mar 05 05:13 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Feb 01 '24Sale38.7650019,38029,352Feb 02 05:01 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Jan 02 '24Sale35.9850017,99029,852Jan 03 05:23 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Dec 01 '23Sale32.3250016,16030,352Dec 05 05:41 PM
Schiffman GlennDirectorNov 02 '23Buy29.114,000116,42022,243Nov 06 06:06 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Nov 01 '23Sale30.2550015,12530,685Nov 03 05:04 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Oct 02 '23Sale39.0050019,50031,185Oct 03 06:32 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Sep 01 '23Sale47.3850023,69031,685Sep 06 05:28 PM
MCDANIEL ANNDirectorAug 09 '23Sale45.828,735400,25612,516Aug 11 07:43 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Aug 01 '23Sale45.6650022,83032,185Aug 03 04:40 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Jul 03 '23Sale41.8950020,94532,685Jul 05 06:09 PM
Sine Jared F.Chief Bus. Affairs & Leg. Off.Jun 01 '23Sale35.3450017,67033,117Jun 05 05:50 PM
Kim Bernard JinChief Executive OfficerMay 31 '23Buy34.4431,4391,082,67148,500Jun 01 08:24 AM
Last Close
May 03 04:00PM ET
55.07
Dollar change
+1.41
Percentage change
2.63
%
IAC IAC Inc daily Stock Chart
Index- P/E22.15 EPS (ttm)2.49 Insider Own12.77% Shs Outstand80.11M Perf Week13.27%
Market Cap4.73B Forward P/E- EPS next Y-0.90 Insider Trans0.00% Shs Float74.99M Perf Month6.25%
Income242.57M PEG- EPS next Q-0.40 Inst Own85.26% Short Float2.72% Perf Quarter7.37%
Sales4.37B P/S1.08 EPS this Y-163.00% Inst Trans-0.31% Short Ratio3.28 Perf Half Y30.90%
Book/sh70.75 P/B0.78 EPS next Y51.97% ROA2.34% Short Interest2.04M Perf Year5.30%
Cash/sh16.92 P/C3.25 EPS next 5Y- ROE4.04% 52W Range41.39 - 69.85 Perf YTD5.14%
Dividend Est.- P/FCF98.30 EPS past 5Y-14.72% ROI2.86% 52W High-21.16% Beta1.46
Dividend TTM- Quick Ratio2.36 Sales past 5Y5.68% Gross Margin58.47% 52W Low33.05% ATR (14)1.61
Dividend Ex-Date- Current Ratio2.36 EPS Y/Y TTM119.56% Oper. Margin-5.75% RSI (14)68.26 Volatility3.46% 2.57%
Employees9500 Debt/Eq0.41 Sales Y/Y TTM-16.62% Profit Margin5.56% Recom1.23 Target Price74.11
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q23225.00% Payout0.00% Rel Volume23.40 Prev Close53.66
Sales Surprise-0.42% EPS Surprise2125.18% Sales Q/Q-15.12% EarningsMay 07 AMC Avg Volume622.88K Price55.07
SMA2012.05% SMA506.74% SMA2005.81% Trades Volume14,575,161 Change2.63%
Date Action Analyst Rating Change Price Target Change
Feb-15-23Upgrade UBS Sell → Neutral $46 → $54
Dec-13-22Initiated Citigroup Buy $60
Dec-02-22Initiated UBS Sell $46
Jan-07-22Resumed Goldman Buy $173
Jan-03-22Resumed JP Morgan Overweight $185 → $175
Oct-07-21Reiterated The Benchmark Company Buy $200 → $218
Jul-21-21Upgrade BMO Capital Markets Market Perform → Outperform $250 → $170
May-27-21Downgrade BTIG Research Buy → Neutral
Dec-23-20Downgrade BMO Capital Markets Outperform → Market Perform $165 → $175
Sep-25-20Resumed Piper Sandler Overweight $145
May-01-24 06:45PM
10:00AM
09:03AM
Apr-30-24 10:01AM
Apr-29-24 08:50AM
04:10PM Loading…
Apr-16-24 04:10PM
04:10PM
Apr-15-24 09:30AM
Apr-11-24 09:00AM
Mar-05-24 09:00AM
Feb-24-24 03:26PM
Feb-23-24 11:35AM
Feb-16-24 03:12PM
Feb-15-24 11:24AM
09:36AM
08:00PM Loading…
Feb-13-24 08:00PM
07:30PM
04:56PM
04:10PM
04:10PM
Feb-12-24 09:16AM
Feb-11-24 05:43PM
Feb-07-24 06:23AM
Jan-17-24 04:10PM
04:10PM
09:00AM
Jan-11-24 09:15AM
Jan-09-24 05:54AM
Dec-16-23 06:52AM
Dec-14-23 09:26AM
10:00AM Loading…
Dec-11-23 10:00AM
Nov-29-23 04:10PM
Nov-27-23 04:26AM
Nov-21-23 12:22PM
Nov-16-23 10:00AM
Nov-09-23 04:10PM
03:14PM
02:17PM
09:10AM
Nov-08-23 04:24PM
Nov-07-23 04:10PM
04:10PM
Nov-06-23 05:27AM
Nov-05-23 01:25AM
Oct-26-23 10:41AM
Oct-18-23 04:10PM
04:10PM
Oct-16-23 10:00AM
02:41AM
Oct-10-23 09:59AM
Oct-05-23 01:30PM
06:25AM
Sep-27-23 10:00AM
Sep-14-23 09:07AM
Sep-08-23 05:32AM
Aug-30-23 04:10PM
Aug-11-23 11:41AM
Aug-09-23 04:47PM
12:49PM
Aug-08-23 04:10PM
04:10PM
Aug-02-23 10:07AM
Aug-01-23 09:03AM
Jul-19-23 04:10PM
10:15AM
Jul-13-23 01:19PM
02:17AM
Jul-12-23 08:59AM
Jul-06-23 06:31AM
Jul-05-23 04:53AM
Jun-28-23 04:24PM
Jun-20-23 04:05PM
Jun-16-23 01:53PM
09:10AM
Jun-13-23 09:00AM
Jun-08-23 11:02AM
May-24-23 04:10PM
May-19-23 10:01AM
May-16-23 10:08AM
May-15-23 04:10PM
May-10-23 03:19PM
01:50PM
May-09-23 04:10PM
09:06AM
May-06-23 09:47AM
Apr-12-23 04:10PM
Apr-11-23 05:54PM
Apr-04-23 10:20AM
Apr-03-23 09:24AM
Mar-31-23 08:11AM
Mar-28-23 01:27PM
Mar-16-23 10:12AM
Mar-09-23 10:00AM
Mar-08-23 05:42AM
Mar-06-23 09:13AM
09:03AM
Feb-28-23 09:03AM
Feb-26-23 07:30AM
Feb-23-23 07:00AM
Feb-21-23 04:10PM
IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVIN JOSEPHCEOFeb 23 '24Option Exercise13.48100,0001,348,0003,387,614Feb 27 04:30 PM
Handler KendallEVP & CHIEF LEGAL OFFICERFeb 08 '24Option Exercise0.0011,768019,804Feb 12 08:30 PM
Halpin ChristopherEVP, CFO & COOFeb 08 '24Option Exercise0.0056,486067,826Feb 12 08:30 PM
EISNER MICHAEL DDirectorJun 25 '23Option Exercise0.001,3470160,538Jun 27 04:15 PM
Lourd BryanDirectorJun 25 '23Option Exercise0.001,3470159,634Jun 27 04:15 PM
Hammer Bonnie SDirectorJun 25 '23Option Exercise0.001,347026,870Jun 27 04:15 PM
SPOON ALAN GDirectorJun 25 '23Option Exercise0.001,3470234,578Jun 27 04:15 PM
ZANNINO RICHARD FDirectorJun 25 '23Option Exercise0.001,347050,636Jun 27 04:15 PM
ROSENBLATT DAVID SDirectorJun 25 '23Option Exercise0.001,347077,905Jun 27 04:15 PM
Von Furstenberg AlexanderDirectorJun 25 '23Option Exercise0.001,347095,859Jun 27 04:15 PM
Clinton ChelseaDirectorJun 25 '23Option Exercise0.001,347071,625Jun 27 04:15 PM
Clinton ChelseaDirectorJun 23 '23Option Exercise0.001,034070,278Jun 27 04:15 PM
Von Furstenberg AlexanderDirectorJun 23 '23Option Exercise0.001,034094,512Jun 27 04:15 PM
ROSENBLATT DAVID SDirectorJun 23 '23Option Exercise0.001,034076,558Jun 27 04:15 PM
ZANNINO RICHARD FDirectorJun 23 '23Option Exercise0.001,034049,289Jun 27 04:15 PM
SPOON ALAN GDirectorJun 23 '23Option Exercise0.001,0340233,231Jun 27 04:15 PM
Hammer Bonnie SDirectorJun 23 '23Option Exercise0.001,034025,523Jun 27 04:15 PM
Lourd BryanDirectorJun 23 '23Option Exercise0.001,0340158,287Jun 27 04:15 PM
EISNER MICHAEL DDirectorJun 23 '23Option Exercise0.001,0340159,191Jun 27 04:15 PM
SPOON ALAN GDirectorMay 14 '23Option Exercise0.005490232,197May 16 04:33 PM
ROSENBLATT DAVID SDirectorMay 14 '23Option Exercise0.00549075,524May 16 04:32 PM
ZANNINO RICHARD FDirectorMay 14 '23Option Exercise0.00549048,255May 16 04:34 PM
Von Furstenberg AlexanderDirectorMay 14 '23Option Exercise0.00549093,478May 16 04:34 PM
Lourd BryanDirectorMay 14 '23Option Exercise0.005490157,253May 16 04:24 PM
Clinton ChelseaDirectorMay 14 '23Option Exercise0.00549069,244May 16 04:22 PM
Hammer Bonnie SDirectorMay 14 '23Option Exercise0.00549024,489May 16 04:20 PM
EISNER MICHAEL DDirectorMay 14 '23Option Exercise0.005490158,157May 16 04:22 PM
Last Close
May 03 04:00PM ET
76.08
Dollar change
-0.02
Percentage change
-0.03
%
FTV Fortive Corp daily Stock Chart
IndexS&P 500 P/E30.06 EPS (ttm)2.53 Insider Own0.41% Shs Outstand350.70M Perf Week0.14%
Market Cap26.78B Forward P/E18.25 EPS next Y4.17 Insider Trans-16.36% Shs Float350.59M Perf Month-9.18%
Income899.60M PEG3.07 EPS next Q0.92 Inst Own95.48% Short Float0.92% Perf Quarter-8.36%
Sales6.13B P/S4.37 EPS this Y11.00% Inst Trans-8.28% Short Ratio1.95 Perf Half Y16.71%
Book/sh29.76 P/B2.56 EPS next Y9.52% ROA5.40% Short Interest3.23M Perf Year18.88%
Cash/sh2.00 P/C38.01 EPS next 5Y9.80% ROE8.84% 52W Range63.05 - 87.10 Perf YTD3.33%
Dividend Est.0.31 (0.41%) P/FCF20.19 EPS past 5Y-21.58% ROI6.16% 52W High-12.65% Beta1.14
Dividend TTM0.30 (0.39%) Quick Ratio1.14 Sales past 5Y0.13% Gross Margin59.55% 52W Low20.67% ATR (14)1.55
Dividend Ex-DateMay 31, 2024 Current Ratio1.47 EPS Y/Y TTM18.77% Oper. Margin18.48% RSI (14)31.17 Volatility1.66% 1.83%
Employees18000 Debt/Eq0.39 Sales Y/Y TTM3.71% Profit Margin14.68% Recom2.05 Target Price88.74
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q19.63% Payout11.91% Rel Volume1.32 Prev Close76.10
Sales Surprise-0.21% EPS Surprise4.09% Sales Q/Q4.37% EarningsApr 24 BMO Avg Volume1.66M Price76.08
SMA20-4.75% SMA50-8.49% SMA200-0.23% Trades Volume2,187,906 Change-0.03%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Downgrade JP Morgan Overweight → Neutral $95 → $90
Mar-14-24Initiated Truist Buy $99
Jan-02-24Downgrade Vertical Research Buy → Hold
Oct-26-23Downgrade BofA Securities Buy → Neutral $70
Oct-05-23Initiated Exane BNP Paribas Outperform $91
Aug-07-23Initiated Seaport Research Partners Buy $92
Mar-27-23Upgrade Vertical Research Hold → Buy $74
Oct-12-22Upgrade Morgan Stanley Equal-Weight → Overweight $68 → $73
Mar-17-22Upgrade Argus Hold → Buy $68
Mar-14-22Upgrade Barclays Equal Weight → Overweight $75
May-01-24 04:15PM
12:00PM
Apr-26-24 08:52AM
Apr-25-24 01:01PM
01:04AM
06:38PM Loading…
Apr-24-24 06:38PM
11:52AM
09:30AM
08:51AM
08:40AM
08:10AM
07:39AM
07:30AM
Apr-19-24 09:15AM
09:15AM
09:35AM Loading…
Apr-18-24 09:35AM
Apr-17-24 10:01AM
Apr-04-24 04:15PM
Mar-28-24 04:15PM
03:41AM
Mar-20-24 11:40AM
Mar-19-24 07:00AM
Mar-14-24 09:40AM
Mar-13-24 10:53AM
Mar-12-24 04:15PM
Mar-06-24 04:15PM
Mar-04-24 09:06AM
Mar-01-24 11:30AM
Feb-29-24 09:40AM
Feb-28-24 12:04AM
04:15PM Loading…
Feb-09-24 04:15PM
04:15PM
Feb-08-24 05:27PM
Feb-03-24 12:01PM
Feb-02-24 09:55AM
Feb-01-24 06:54PM
11:17AM
07:22AM
03:20AM
Jan-31-24 06:14PM
09:30AM
08:40AM
07:50AM
07:30AM
Jan-26-24 09:15AM
Jan-24-24 10:00AM
Jan-23-24 04:30PM
04:30PM
Jan-16-24 11:00AM
Jan-04-24 09:03AM
Jan-03-24 07:02AM
Dec-21-23 04:15PM
Dec-05-23 08:00AM
Nov-24-23 11:31AM
Nov-02-23 04:15PM
Oct-31-23 04:15PM
Oct-27-23 02:29PM
Oct-26-23 11:09AM
09:56AM
08:44AM
05:01AM
Oct-25-23 10:17AM
09:48AM
07:51AM
07:30AM
Oct-23-23 06:53AM
06:51AM
06:00AM
Oct-19-23 09:00AM
Oct-18-23 10:01AM
Oct-03-23 02:37PM
Sep-29-23 05:30PM
Sep-19-23 10:30AM
Sep-12-23 11:00AM
Aug-31-23 12:16PM
Aug-30-23 04:15PM
12:41PM
Aug-29-23 01:02PM
Aug-24-23 05:27PM
Aug-18-23 11:39AM
Aug-17-23 05:15PM
Aug-03-23 03:52PM
Jul-27-23 07:30AM
07:30AM
06:19AM
Jul-26-23 08:05PM
07:41AM
07:30AM
Jul-20-23 02:30PM
Jul-06-23 01:13PM
Jun-29-23 04:15PM
Jun-28-23 10:24AM
Jun-27-23 10:07AM
07:37AM
07:22AM
Jun-22-23 08:00AM
Jun-05-23 04:15PM
01:00PM
Jun-02-23 01:38PM
Jun-01-23 06:39AM
Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded by James A. Lico and Stacey A. Walker on November 10, 2015 and is headquartered in Everett, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Stacey A.SVP - Human ResourcesFeb 29 '24Sale85.1184271,66335,716Mar 01 05:23 PM
Walker Stacey A.SVP - Human ResourcesFeb 28 '24Option Exercise33.362,33177,76245,664Mar 01 05:23 PM
McLaughlin Charles ESVP - Chief Financial OfficerFeb 28 '24Sale86.2840,8373,523,41661,855Mar 01 05:23 PM
Walker Stacey A.SVP - Human ResourcesFeb 28 '24Sale86.509,106787,66936,558Mar 01 05:23 PM
Underwood Peter CSVP - General CounselFeb 28 '24Sale86.395,000431,95047,138Mar 01 05:23 PM
Schwarz Jonathan LSVP - Corporate DevelopmentFeb 23 '24Option Exercise31.0711,315351,55767,116Feb 27 06:14 PM
Newcombe Tamara S.President & CEO of AHS and PTFeb 16 '24Sale85.005,000425,00055,017Feb 20 08:32 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 09 '24Option Exercise36.098,994324,60129,558Feb 12 06:55 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 09 '24Option Exercise35.616,088216,78812,072Feb 12 06:55 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 09 '24Sale82.178,994739,03720,564Feb 12 06:55 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 09 '24Sale82.266,088500,7995,984Feb 12 06:55 PM
LICO JAMES APresident and CEOFeb 06 '24Option Exercise30.61106,5253,260,982546,473Feb 06 06:40 PM
LICO JAMES APresident and CEOFeb 06 '24Sale81.50106,5258,681,347439,948Feb 06 06:40 PM
LICO JAMES APresident and CEOFeb 02 '24Option Exercise31.07100,0003,107,000539,948Feb 06 06:40 PM
LICO JAMES APresident and CEOFeb 02 '24Sale82.30100,0008,230,000439,948Feb 06 06:40 PM
LICO JAMES APresident and CEOJul 28 '23Option Exercise27.26185,5405,057,820485,797Jul 31 05:47 PM
Murphy Patrick KPresident & CEO of AHSJul 28 '23Option Exercise35.3821,793771,03682,509Jul 31 05:49 PM
McLaughlin Charles ESVP - Chief Financial OfficerJul 28 '23Option Exercise27.2616,911460,994118,230Jul 31 05:51 PM
Mulhall Christopher M.VP - Chief Accounting OfficerJul 28 '23Option Exercise29.634,436131,43610,549Jul 31 05:54 PM
Mulhall Christopher M.VP - Chief Accounting OfficerJul 28 '23Option Exercise29.323,869113,43426,207Jul 31 05:54 PM
Murphy Patrick KPresident & CEO of AHSJul 28 '23Sale76.5021,7931,667,16460,716Jul 31 05:49 PM
McLaughlin Charles ESVP - Chief Financial OfficerJul 28 '23Sale76.6616,9111,296,397101,319Jul 31 05:51 PM
Mulhall Christopher M.VP - Chief Accounting OfficerJul 28 '23Sale76.854,700361,19521,507Jul 31 05:54 PM
Mulhall Christopher M.VP - Chief Accounting OfficerJul 28 '23Sale76.844,436340,8626,113Jul 31 05:54 PM
Last Close
May 03 04:00PM ET
248.38
Dollar change
+1.54
Percentage change
0.62
%
DHR Danaher Corp. daily Stock Chart
IndexS&P 500 P/E42.11 EPS (ttm)5.90 Insider Own8.82% Shs Outstand739.20M Perf Week0.73%
Market Cap183.97B Forward P/E28.67 EPS next Y8.66 Insider Trans-0.16% Shs Float675.38M Perf Month2.68%
Income4.40B PEG5.60 EPS next Q1.59 Inst Own81.82% Short Float0.92% Perf Quarter0.83%
Sales26.23B P/S7.01 EPS this Y0.26% Inst Trans-0.21% Short Ratio2.38 Perf Half Y30.73%
Book/sh72.16 P/B3.44 EPS next Y13.99% ROA5.28% Short Interest6.20M Perf Year14.11%
Cash/sh9.49 P/C26.17 EPS next 5Y7.52% ROE8.47% 52W Range182.09 - 259.00 Perf YTD7.37%
Dividend Est.0.96 (0.39%) P/FCF33.11 EPS past 5Y11.31% ROI6.30% 52W High-4.10% Beta0.86
Dividend TTM1.05 (0.42%) Quick Ratio1.51 Sales past 5Y8.35% Gross Margin58.35% 52W Low36.41% ATR (14)5.12
Dividend Ex-DateMar 27, 2024 Current Ratio1.85 EPS Y/Y TTM-36.66% Oper. Margin21.32% RSI (14)54.62 Volatility1.62% 1.79%
Employees63000 Debt/Eq0.36 Sales Y/Y TTM-15.25% Profit Margin16.78% Recom1.65 Target Price274.37
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-25.02% Payout16.45% Rel Volume0.67 Prev Close246.84
Sales Surprise3.09% EPS Surprise11.84% Sales Q/Q-19.13% EarningsApr 23 BMO Avg Volume2.61M Price248.38
SMA201.83% SMA50-0.10% SMA2008.26% Trades Volume1,739,824 Change0.62%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade HSBC Securities Hold → Buy $280
Jan-24-24Downgrade Barclays Overweight → Equal Weight $240
Dec-18-23Initiated HSBC Securities Hold
Dec-13-23Resumed Wolfe Research Peer Perform
Dec-07-23Downgrade Goldman Buy → Neutral $215 → $205
Jul-19-23Initiated Raymond James Outperform $270
May-01-23Initiated SVB Securities Outperform $300
Apr-26-23Downgrade BofA Securities Buy → Neutral $310 → $250
Apr-18-23Upgrade Wells Fargo Equal Weight → Overweight $275 → $285
Jan-05-23Downgrade Credit Suisse Outperform → Neutral $315 → $300
Today 09:06AM
May-01-24 08:00AM
Apr-26-24 03:09PM
Apr-25-24 07:00PM
Apr-24-24 09:52AM
03:01AM Loading…
03:01AM
01:02AM
Apr-23-24 10:17PM
04:41PM
12:21PM
12:07PM
11:39AM
11:33AM
11:29AM
10:53AM
10:44AM Loading…
10:44AM
09:30AM
07:31AM
07:10AM
06:59AM
06:55AM
06:26AM
06:07AM
06:00AM
05:37AM
Apr-19-24 09:52AM
Apr-18-24 04:27PM
12:10PM
10:58AM
09:15AM
08:00AM Loading…
Apr-17-24 08:00AM
Apr-13-24 12:16PM
Apr-12-24 12:30PM
Apr-11-24 04:30PM
12:19PM
Apr-05-24 06:00PM
Apr-04-24 09:00AM
08:00AM
Apr-02-24 06:15PM
Mar-28-24 03:41AM
Mar-27-24 06:00PM
09:30AM
08:00AM
Mar-26-24 06:15PM
Mar-21-24 04:15PM
10:25AM
09:00AM
Mar-20-24 06:00PM
08:00AM
Mar-18-24 06:15PM
Mar-13-24 10:23AM
08:05AM
Mar-12-24 06:00PM
Mar-11-24 06:15PM
Mar-06-24 06:00AM
Mar-05-24 06:00PM
Mar-04-24 09:06AM
Mar-02-24 10:42AM
Mar-01-24 09:00AM
Feb-29-24 11:30AM
Feb-28-24 06:00PM
Feb-27-24 04:15PM
Feb-25-24 02:38PM
Feb-22-24 09:01PM
04:15PM
Feb-21-24 04:15PM
Feb-17-24 01:28PM
Feb-12-24 03:03PM
Feb-09-24 01:40AM
Feb-05-24 07:30AM
Feb-01-24 11:08AM
Jan-30-24 11:14PM
01:26PM
11:44AM
11:08AM
09:30AM
07:10AM
06:34AM
06:17AM
06:00AM
Jan-29-24 12:56PM
08:36AM
07:30AM
Jan-26-24 08:10AM
Jan-25-24 09:15AM
Jan-23-24 10:00AM
Jan-22-24 06:00PM
Jan-19-24 04:27AM
Jan-17-24 12:10PM
Jan-16-24 06:15PM
Jan-10-24 06:00PM
Jan-09-24 06:15PM
09:19AM
07:30AM
Jan-08-24 04:15PM
Jan-03-24 06:00PM
Jan-02-24 06:15PM
05:00PM
Dec-27-23 06:15PM
Dec-25-23 08:14PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, Diagnostics, and Environmental and Applied Solutions. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The Environmental and Applied Solution segment offers products and services that help protect important resources and keep global food and water supplies safe. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPOON ALAN GDirectorMay 02 '24Option Exercise52.563,289172,870116,910May 03 05:03 PM
SPOON ALAN GDirectorMay 02 '24Sale243.58708172,455116,202May 03 05:03 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Option Exercise58.4822,4331,311,882112,845Apr 26 05:00 PM
Weidemanis JoakimExecutive Vice PresidentApr 25 '24Sale250.4622,4335,618,56990,412Apr 26 05:00 PM
Blair RainerPresident & CEOApr 24 '24Option Exercise59.9138,1702,286,870154,165Apr 25 05:00 PM
Blair RainerPresident & CEOApr 24 '24Sale249.2247,17511,756,725115,995Apr 25 05:00 PM
Ellis Brian WSenior Vice President - GCApr 24 '24Sale250.014,0001,000,04029,830Apr 25 05:00 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Option Exercise58.4823,7571,389,30961,859Feb 27 05:01 PM
Raskas DanielSVP - Corporate DevelopmentFeb 26 '24Sale252.0023,7575,986,76438,102Feb 27 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Option Exercise52.563,289172,87017,418Feb 16 05:01 PM
LOHR WALTER GDirectorFeb 15 '24Sale251.153,289826,03214,129Feb 16 05:01 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Option Exercise70.712,622185,4146,022Feb 14 05:00 PM
Couchara GeorgeannSVP, Human ResourcesFeb 13 '24Sale242.672,622636,2904,244Feb 14 05:00 PM
List TeriDirectorFeb 06 '24Option Exercise52.563,289172,87023,015Feb 08 05:00 PM
List TeriDirectorFeb 06 '24Sale248.323,289816,72419,726Feb 08 05:00 PM
Gutierrez-Ramos Jose-CarlosSVP, Chief Science OfficerAug 21 '23Sale250.54590147,8196,939Aug 22 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Option Exercise56.7011,213635,77749,501Aug 01 05:03 PM
Zerhouni Elias A.DirectorJul 28 '23Option Exercise50.803,490177,29230,523Aug 01 05:02 PM
SCHWIETERS JOHN TDirectorJul 28 '23Option Exercise50.803,490177,29222,583Aug 01 05:02 PM
FILLER LINDADirectorJul 28 '23Option Exercise59.172,922172,89541,074Aug 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentJul 28 '23Sale260.6511,2132,922,65238,288Aug 01 05:03 PM
FILLER LINDADirectorJul 28 '23Sale260.2510,1902,651,97838,152Aug 01 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Option Exercise56.7022,4391,272,291111,128Jul 27 05:01 PM
List TeriDirectorJul 26 '23Option Exercise50.803,490177,29220,984Jul 27 05:00 PM
Weidemanis JoakimExecutive Vice PresidentJul 26 '23Sale263.4222,4395,910,83288,689Jul 27 05:01 PM
List TeriDirectorJul 26 '23Sale263.303,490918,91717,494Jul 27 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Option Exercise57.9019,8471,149,14158,520Jun 01 05:00 PM
Raskas DanielSVP - Corporate DevelopmentMay 31 '23Sale228.5019,8474,535,04038,673Jun 01 05:00 PM
LOHR WALTER GDirectorMay 05 '23Option Exercise50.803,490177,29215,605May 08 05:08 PM
LOHR WALTER GDirectorMay 05 '23Sale240.883,490840,68512,115May 08 05:08 PM
Weidemanis JoakimExecutive Vice PresidentMay 04 '23Option Exercise57.909,934575,179101,357May 05 05:01 PM
Weidemanis JoakimExecutive Vice PresidentMay 04 '23Sale245.279,9342,436,51291,423May 05 05:01 PM
Couchara GeorgeannSVP, Human ResourcesMay 04 '23Sale245.27695170,4631,565May 05 05:00 PM