Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 07 11:04AM ET
13.70
Dollar change
+0.35
Percentage change
2.58
%
IndexRUT P/E- EPS (ttm)-1.58 Insider Own1.51% Shs Outstand154.25M Perf Week-8.39%
Market Cap2.13B Forward P/E6.02 EPS next Y2.28 Insider Trans0.00% Shs Float153.37M Perf Month-11.64%
Income-237.00M PEG- EPS next Q0.47 Inst Own98.01% Short Float2.97% Perf Quarter-4.63%
Sales6.87B P/S0.31 EPS this Y-41.43% Inst Trans0.14% Short Ratio2.54 Perf Half Y-8.33%
Book/sh10.83 P/B1.27 EPS next Y25.72% ROA-2.52% Short Interest4.56M Perf Year-36.99%
Cash/sh2.54 P/C5.40 EPS next 5Y-1.40% ROE-13.72% 52W Range12.40 - 23.57 Perf YTD-16.33%
Dividend Est.- P/FCF- EPS past 5Y- ROI-4.08% 52W High-41.85% Beta1.31
Dividend TTM- Quick Ratio0.56 Sales past 5Y0.84% Gross Margin18.58% 52W Low10.48% ATR (14)0.67
Dividend Ex-DateFeb 27, 2020 Current Ratio1.02 EPS Y/Y TTM-134.07% Oper. Margin9.86% RSI (14)40.43 Volatility5.43% 3.80%
Employees23000 Debt/Eq2.92 Sales Y/Y TTM-1.83% Profit Margin-3.45% Recom2.00 Target Price18.00
Option/ShortYes / Yes LT Debt/Eq2.44 EPS Q/Q-64.91% Payout- Rel Volume0.55 Prev Close13.36
Sales Surprise-5.47% EPS Surprise16.88% Sales Q/Q-13.00% EarningsApr 30 AMC Avg Volume1.80M Price13.70
SMA20-7.45% SMA50-12.39% SMA200-17.19% Trades Volume274,416 Change2.58%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Downgrade BofA Securities Buy → Neutral $21 → $16
Jan-16-24Initiated UBS Buy $26
Jan-03-24Downgrade Citigroup Buy → Neutral $17 → $18
Oct-11-23Upgrade Barclays Underweight → Equal Weight $19 → $18
Sep-13-23Downgrade Credit Suisse Outperform → Neutral $21 → $22
Feb-02-23Upgrade RBC Capital Mkts Sector Perform → Outperform $20 → $34
Jan-09-23Upgrade Wells Fargo Equal Weight → Overweight $18 → $24
Jan-04-23Upgrade Citigroup Neutral → Buy $15 → $22
Jul-11-22Downgrade Barclays Equal Weight → Underweight $15 → $13
May-27-22Upgrade BofA Securities Neutral → Buy $15 → $19
May-06-24 09:11AM
May-02-24 01:56PM
May-01-24 03:01PM
12:11PM
Apr-30-24 09:53PM
05:55PM Loading…
05:55PM
04:54PM
04:20PM
Apr-23-24 10:01AM
Apr-17-24 07:15AM
Apr-16-24 05:26PM
Apr-11-24 07:20AM
Apr-09-24 04:15PM
10:48AM
Apr-04-24 08:30AM
04:15PM Loading…
Apr-03-24 04:15PM
Mar-26-24 10:09AM
07:15AM
Mar-25-24 12:45PM
Mar-07-24 11:31AM
Mar-06-24 03:01PM
08:30AM
Feb-22-24 04:15PM
03:45PM
Feb-21-24 07:15AM
07:15AM
Feb-20-24 04:15PM
Feb-16-24 07:30AM
06:31AM
Feb-14-24 07:15AM
04:15PM Loading…
Feb-13-24 04:15PM
Feb-08-24 08:21AM
Feb-07-24 07:27PM
11:51AM
Feb-06-24 05:00PM
04:56PM
04:20PM
Jan-30-24 10:00AM
Jan-17-24 07:27PM
Jan-11-24 04:20PM
Dec-21-23 07:33PM
Dec-07-23 01:35PM
Nov-30-23 11:30AM
11:15AM
Nov-15-23 04:30PM
Nov-14-23 09:15AM
Nov-06-23 09:49AM
Nov-01-23 09:52PM
Oct-31-23 04:59PM
04:20PM
Oct-20-23 12:45PM
Oct-17-23 10:07AM
Oct-05-23 07:26PM
Oct-04-23 09:40AM
Sep-28-23 04:10PM
Sep-27-23 09:40AM
Sep-22-23 12:36PM
Sep-18-23 09:40AM
Sep-14-23 04:46AM
Sep-13-23 10:32AM
Sep-11-23 09:40AM
Sep-06-23 04:00AM
Aug-29-23 06:21AM
Aug-25-23 09:40AM
Aug-02-23 02:01PM
Aug-01-23 04:53PM
04:15PM
Jul-20-23 02:20PM
09:40AM
Jul-14-23 09:15AM
06:59AM
Jul-04-23 08:51AM
Jun-30-23 06:28AM
Jun-27-23 03:55PM
09:40AM
Jun-26-23 04:15PM
Jun-16-23 09:15AM
Jun-09-23 09:40AM
Jun-08-23 06:32AM
Jun-03-23 08:32AM
Jun-02-23 01:00PM
Jun-01-23 04:05PM
Jan-24-23 10:00AM
Jan-20-23 09:40AM
Jan-17-23 08:00AM
Jan-05-23 09:15AM
Jan-04-23 04:15PM
Dec-25-22 07:09AM
Dec-22-22 09:40AM
Dec-13-22 08:55AM
Dec-06-22 09:19AM
Dec-02-22 09:40AM
Nov-22-22 04:30PM
04:15PM
10:18AM
Nov-16-22 09:40AM
Nov-14-22 01:30PM
Nov-04-22 11:17AM
08:50AM
Nov-03-22 05:05PM
O-I Glass, Inc. engages in the manufacturing of glass products. It offers products to the food and beverage sectors. It operates through the Americas and Europe geographical segments. The company was founded in 1929 and is headquartered in Perrysburg, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lopez Andres AlbertoPresident & CEOJun 07 '23Sale22.5476,1321,715,7561,036,969Jun 08 04:18 PM
Lopez Andres AlbertoPresident & CEOJun 06 '23Sale22.0259,1741,303,1301,113,101Jun 08 04:18 PM
Last Close
May 07 11:04AM ET
224.18
Dollar change
+2.04
Percentage change
0.92
%
AVY Avery Dennison Corp. daily Stock Chart
IndexS&P 500 P/E32.77 EPS (ttm)6.84 Insider Own1.61% Shs Outstand80.50M Perf Week3.18%
Market Cap18.06B Forward P/E21.22 EPS next Y10.56 Insider Trans-3.16% Shs Float79.26M Perf Month2.74%
Income554.20M PEG4.19 EPS next Q2.27 Inst Own91.92% Short Float1.70% Perf Quarter12.97%
Sales8.45B P/S2.14 EPS this Y19.01% Inst Trans-4.66% Short Ratio3.18 Perf Half Y23.70%
Book/sh27.35 P/B8.20 EPS next Y12.36% ROA6.73% Short Interest1.35M Perf Year30.28%
Cash/sh2.75 P/C81.45 EPS next 5Y7.82% ROE26.10% 52W Range158.93 - 225.26 Perf YTD10.89%
Dividend Est.3.35 (1.49%) P/FCF26.01 EPS past 5Y3.29% ROI12.97% 52W High-0.48% Beta0.92
Dividend TTM3.24 (1.45%) Quick Ratio0.58 Sales past 5Y3.60% Gross Margin28.01% 52W Low41.06% ATR (14)3.85
Dividend Ex-DateJun 05, 2024 Current Ratio0.87 EPS Y/Y TTM-17.83% Oper. Margin12.01% RSI (14)68.52 Volatility1.59% 1.81%
Employees35000 Debt/Eq1.47 Sales Y/Y TTM-3.48% Profit Margin6.56% Recom2.00 Target Price234.00
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q43.12% Payout51.27% Rel Volume0.37 Prev Close222.14
Sales Surprise0.03% EPS Surprise6.27% Sales Q/Q4.18% EarningsApr 24 BMO Avg Volume424.23K Price224.18
SMA204.23% SMA503.61% SMA20014.46% Trades Volume43,356 Change0.92%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
Oct-20-23Resumed Raymond James Outperform $200 → $208
Aug-23-23Upgrade UBS Neutral → Buy $184 → $220
Dec-15-22Upgrade BofA Securities Neutral → Buy $200 → $205
Oct-13-22Downgrade BofA Securities Buy → Neutral $206 → $172
Apr-27-22Upgrade JP Morgan Neutral → Overweight $215 → $195
Mar-25-22Initiated Truist Buy $227
Nov-24-21Initiated Raymond James Outperform $240
Apr-29-21Upgrade JP Morgan Underweight → Neutral $155 → $215
May-02-24 01:05AM
Apr-28-24 09:57AM
Apr-26-24 07:06PM
10:56AM
08:54AM
08:03AM Loading…
08:03AM
Apr-25-24 01:00PM
06:26AM
04:42AM
03:18AM
01:55AM
Apr-24-24 07:04PM
10:27AM
09:30AM
08:18AM
08:02AM Loading…
08:02AM
07:55AM
07:23AM
06:53AM
06:45AM
Apr-23-24 09:50AM
Apr-22-24 12:10PM
Apr-18-24 12:10PM
Apr-09-24 10:48AM
Apr-01-24 06:45AM
Mar-04-24 05:03AM
Mar-01-24 11:30AM
Feb-29-24 06:45AM
Feb-26-24 06:45AM
Feb-22-24 07:07PM
07:40PM Loading…
Feb-01-24 07:40PM
10:35AM
04:05AM
Jan-31-24 07:03PM
04:07PM
10:55AM
09:30AM
07:55AM
07:39AM
06:57AM
06:50AM
06:45AM
Jan-25-24 12:21PM
Jan-24-24 10:00AM
Jan-16-24 10:01AM
Jan-15-24 07:30AM
Jan-12-24 06:45AM
Jan-11-24 08:09AM
Dec-04-23 05:10AM
Nov-24-23 11:31AM
Nov-02-23 01:09AM
Oct-27-23 06:45AM
Oct-26-23 09:01AM
04:38AM
Oct-25-23 06:17PM
10:17AM
09:43AM
09:30AM
08:40AM
08:05AM
06:53AM
06:45AM
Oct-24-23 07:50AM
Oct-18-23 10:37AM
Oct-06-23 06:45AM
Sep-27-23 11:14AM
Sep-25-23 12:08PM
11:33AM
Sep-19-23 09:00AM
Sep-14-23 01:13PM
Aug-25-23 06:25PM
Aug-24-23 11:30AM
01:35AM
Aug-23-23 05:52PM
12:05PM
11:32AM
Aug-20-23 02:25PM
Aug-10-23 07:15AM
Aug-08-23 02:03PM
Jul-27-23 06:45AM
Jul-26-23 04:01PM
07:28AM
07:13AM
03:16AM
Jul-25-23 10:09PM
10:51AM
09:30AM
08:08AM
08:05AM
06:57AM
06:45AM
Jul-20-23 11:17AM
Jul-18-23 10:01AM
Jul-17-23 10:29AM
Jul-07-23 06:45AM
Jun-19-23 10:13AM
Jun-01-23 06:14AM
May-30-23 10:03AM
09:53AM
May-24-23 10:26AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alford Bradley ADirectorMay 01 '24Option Exercise219.16971212,80425,147May 03 05:00 PM
HICKS KEN CDirectorMay 01 '24Option Exercise219.16971212,80430,903May 03 04:58 PM
Wagner William RaymondDirectorMay 01 '24Option Exercise219.16971212,8041,481May 03 04:57 PM
Sullivan Martha N.DirectorMay 01 '24Option Exercise219.16971212,80418,561May 03 04:55 PM
Siewert PatrickDirectorMay 01 '24Option Exercise219.16971212,80418,226May 03 04:54 PM
Reverberi FrancescaDirectorMay 01 '24Option Exercise219.16971212,8041,079May 03 04:53 PM
Lopez Andres AlbertoDirectorMay 01 '24Option Exercise219.16971212,8043,216May 03 04:50 PM
Yost Ryan DPresident, Materials GroupMar 11 '24Sale213.291,400298,6032,843Mar 12 02:48 PM
Butier Mitchell RExecutive ChairmanMar 05 '24Sale216.5417,3733,762,017304,114Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 04 '24Sale217.368,1681,775,372321,487Mar 05 06:35 PM
Butier Mitchell RExecutive ChairmanMar 01 '24Option Exercise216.4559,88912,962,974348,147Mar 05 06:35 PM
Lovins GregorySVP and CFOMar 01 '24Option Exercise216.4513,9143,011,68573,570Mar 05 02:54 PM
STANDER DEONPresident & CEOMar 01 '24Option Exercise216.4513,7302,971,85856,627Mar 05 03:13 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '24Option Exercise216.454,238917,3159,846Mar 05 02:53 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '24Option Exercise216.454,162900,8655,226Mar 05 02:51 PM
Colisto NicholasSVP & CIOMar 01 '24Option Exercise216.453,766815,15111,271Mar 05 02:50 PM
Melo FranciscoPresident, Solutions GroupMar 01 '24Option Exercise216.453,429742,20719,675Mar 05 02:56 PM
Yost Ryan DPresident, Materials GroupMar 01 '24Option Exercise216.453,069664,2854,752Mar 05 03:12 PM
Santiago Divina FeVP ControllerMar 01 '24Option Exercise216.4512827,706312Mar 05 02:48 PM
Walker Ignacio JSVP and Chief Legal OfficerFeb 26 '24Sale213.905,0001,069,4756,102Feb 28 11:57 AM
Reverberi FrancescaDirectorFeb 23 '24Option Exercise215.8115533,451155Feb 26 10:33 AM
STEWART JULIA ADirectorFeb 07 '24Sale202.265,3111,074,2185,018Feb 09 11:53 AM
Baker-Nel DeenaSVP & Chief HR OfficerFeb 02 '24Sale198.005,000990,0001,698Feb 06 03:29 PM
Wagner William RaymondDirectorOct 27 '23Option Exercise171.3551087,388510Oct 30 11:33 AM
Walker Ignacio JSVP and Chief Legal OfficerSep 12 '23Sale180.3340372,67311,102Sep 13 02:35 PM
Walker Ignacio JSVP and Chief Legal OfficerSep 01 '23Option Exercise190.54867165,19811,764Sep 05 04:48 PM
STEWART JULIA ADirectorAug 28 '23Sale186.145,6331,048,51910,329Aug 29 12:31 PM
Melo FranciscoPresident, Solutions GroupAug 01 '23Sale186.004,800892,82216,905Aug 03 02:52 PM