Last Close
Jun 12  •  04:00PM ET
1.42
Dollar change
-0.03
Percentage change
-2.07
%
Today, 8:35 AMOPKO Health unveils ENDO 2026 preclinical data showing OPK8801001 outperforms Pegvisomant in IGF-1 suppression, GH receptor antagonism
Index
RUT
P/E
-
EPS (ttm)
-0.27
Insider Own
50.30%
Shs Outstand
755.09M
Perf Week
-1.39%
Market Cap
1.07B
Forward P/E
-
EPS next Y
-0.26
Insider Trans
0.00%
Shs Float
375.30M
Perf Month
27.93%
Enterprise Value
1.13B
PEG
-
EPS next Q
-0.08
Inst Own
28.31%
Perf Quarter
19.33%
Income
-212.91M
P/S
1.85
EPS this Y
-1.90%
Inst Trans
-0.46%
Perf Half Y
3.65%
Sales
581.12M
P/B
0.89
EPS next Y
13.55%
ROA
-10.69%
Perf YTD
12.70%
Book/sh
1.60
P/C
3.14
EPS next 5Y
33.06%
ROE
-16.92%
52W High
1.60 -11.25%
Perf Year
5.97%
Cash/sh
0.45
P/FCF
-
EPS past 3/5Y
13.03% -
ROIC
-13.48%
52W Low
0.98 45.36%
Perf 3Y
-7.79%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-15.45% -15.82%
Gross Margin
22.73%
Volatility
3.75% 5.08%
Perf 5Y
-61.83%
Dividend TTM
-
EV/Sales
1.94
EPS Y/Y TTM
-364.69%
Oper. Margin
-34.90%
ATR (14)
0.06
Perf 10Y
-84.73%
Dividend Ex-Date
-
Quick Ratio
3.17
Sales Y/Y TTM
-15.70%
Profit Margin
-36.64%
RSI (14)
64.02
Dividend Gr. 3/5Y
- -
Current Ratio
3.61
EPS Q/Q
28.20%
SMA20
5.26%
Beta
1.48
Payout
-
Debt/Eq
0.33
Sales Q/Q
-17.18%
SMA50
14.75%
Rel Volume
0.68
Prev Close
1.45
Employees
2275
LT Debt/Eq
0.31
SMA200
8.69%
Avg Volume
2.58M
Price
1.42
IPO
Nov 02, 1995
Option/Short
Yes / Yes
Trades
Volume
1,759,775
Change
-2.07%
Date Action Analyst Rating Change Price Target Change
Apr-29-26Downgrade Barrington Research Outperform → Mkt Perform
Nov-20-25Initiated JP Morgan Neutral
Oct-31-25Downgrade Jefferies Buy → Hold $1.60
Apr-25-25Initiated JP Morgan Neutral
Jun-29-23Upgrade Barrington Research Mkt Perform → Outperform $2
Dec-15-22Initiated H.C. Wainwright Buy $3
Jan-24-22Downgrade Barrington Research Outperform → Mkt Perform
Jun-21-21Initiated Ladenburg Thalmann Buy $7
Nov-25-19Initiated Piper Jaffray Overweight $2.50
Mar-02-18Downgrade JP Morgan Neutral → Underweight
Today 08:00AM
May-12-26 08:00AM
Apr-30-26 08:30AM
08:00AM
Apr-29-26 03:09AM
04:48PM Loading…
Apr-28-26 04:48PM
04:05PM
Apr-22-26 08:00AM
Apr-21-26 04:05PM
Apr-08-26 08:00AM
Feb-27-26 12:48PM
08:30AM
08:00AM
01:12AM
12:06AM
07:00PM Loading…
Feb-26-26 07:00PM
06:45PM
05:34PM
04:05PM
Feb-18-26 10:39AM
Feb-17-26 08:42PM
Feb-12-26 08:00AM
Feb-06-26 11:02AM
Feb-04-26 08:00AM
Jan-13-26 04:43AM
Jan-06-26 04:11PM
07:05AM
Dec-09-25 07:28AM
Nov-20-25 09:40AM
Nov-19-25 04:05PM
08:03AM Loading…
Nov-13-25 08:03AM
Oct-30-25 11:29PM
12:24PM
Oct-29-25 06:30PM
05:40PM
04:42PM
04:05PM
08:00AM
Oct-28-25 08:00AM
Oct-23-25 01:56PM
Oct-22-25 04:05PM
Oct-01-25 01:44PM
Sep-17-25 08:52AM
Sep-15-25 08:30AM
Sep-11-25 12:20PM
Aug-17-25 06:23PM
Aug-08-25 04:05PM
Aug-06-25 03:27PM
Aug-04-25 10:01AM
Aug-01-25 12:20PM
06:47AM
Jul-31-25 07:00PM
05:45PM
04:45PM
04:05PM
Jul-24-25 04:05PM
Jul-23-25 11:25AM
Jul-08-25 08:00AM
Jul-07-25 09:10AM
Jun-25-25 11:00AM
08:00AM
Jun-24-25 03:52PM
Jun-13-25 12:37PM
Jun-09-25 08:00AM
May-15-25 08:00AM
May-01-25 12:43PM
08:57AM
03:17AM
Apr-30-25 07:52PM
06:30PM
05:50PM
04:47PM
04:05PM
Apr-22-25 09:35AM
Apr-17-25 09:38AM
08:00AM
Apr-11-25 04:05PM
Apr-04-25 08:00AM
Mar-28-25 09:35AM
Mar-18-25 11:37AM
Mar-17-25 08:00AM
Mar-14-25 06:59PM
12:07PM
Mar-12-25 12:10PM
11:06AM
Mar-11-25 07:00AM
Feb-28-25 09:01AM
02:35AM
Feb-27-25 10:45PM
07:00PM
06:50PM
05:58PM
04:10PM
Feb-25-25 09:15AM
Feb-13-25 04:05PM
Feb-12-25 09:15AM
Jan-27-25 08:00AM
Jan-20-25 10:02PM
Jan-09-25 11:45AM
Jan-07-25 08:00AM
OPKO Health, Inc. is a biopharmaceutical and diagnostics company, which engages in the provision of healthcare services. It operates through the Diagnostics and Pharmaceuticals segments. The Diagnostics segment manages the clinical laboratory operations of BioReference, as well as point-of-care operations. The Pharmaceuticals segment includes pharmaceutical operations in Chile, Mexico, Ireland, Israel, and Spain and pharmaceutical research and development operations. The company was founded in October 1991 and is headquartered in Miami, FL.
Ph.D.Dr. Phillip Frost M.D.
Ph.D.Dr. Jane H. Hsiao M.B.A.
President & Vice Chairman of the BoardDr. Elias Adam Zerhouni M.D.
Senior VPMr. Adam E. Logal
J.D.Mr. Steven D. Rubin Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAGANELLI JOHN ADirectorMar 20 '26Buy1.1410,00011,350394,340Mar 20 04:25 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 21 '25Buy1.33580,000768,807216,706,448Nov 21 05:07 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 20 '25Buy1.33580,000771,328216,126,448Nov 20 06:10 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 19 '25Buy1.31580,000759,115215,546,448Nov 19 05:02 PM
FROST PHILLIP MD ET ALCEO & ChairmanNov 18 '25Buy1.27533,300678,906214,966,448Nov 18 05:18 PM
FROST PHILLIP MD ET ALCEO & ChairmanOct 31 '25Buy1.42150,000213,435214,386,448Oct 31 05:15 PM
FROST PHILLIP MD ET ALCEO & ChairmanAug 08 '25Buy1.32675,000891,000214,676,448Aug 08 04:56 PM
Last Close
Jun 12  •  04:00PM ET
0.8800
Dollar change
+0.0849
Percentage change
10.68
%
BCDA BioCardia Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.03
Insider Own
57.56%
Shs Outstand
10.94M
Perf Week
-14.56%
Market Cap
13.10M
Forward P/E
-
EPS next Y
-0.53
Insider Trans
0.37%
Shs Float
6.32M
Perf Month
-17.76%
Enterprise Value
12.56M
PEG
-
EPS next Q
-0.18
Inst Own
6.95%
Perf Quarter
-30.16%
Income
-7.78M
P/S
-
EPS this Y
44.72%
Inst Trans
-0.49%
Perf Half Y
-40.14%
Sales
0.00M
P/B
-
EPS next Y
22.79%
ROA
-400.98%
Perf YTD
-29.60%
Book/sh
-0.10
P/C
13.79
EPS next 5Y
30.66%
ROE
-950.12%
52W High
2.45 -64.08%
Perf Year
-60.00%
Cash/sh
0.06
P/FCF
-
EPS past 3/5Y
50.34% 43.92%
ROIC
-
52W Low
0.78 13.33%
Perf 3Y
-97.39%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-
Volatility
13.74% 12.14%
Perf 5Y
-98.64%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
59.83%
Oper. Margin
-
ATR (14)
0.12
Perf 10Y
-99.64%
Dividend Ex-Date
-
Quick Ratio
0.41
Sales Y/Y TTM
-100.00%
Profit Margin
-
RSI (14)
43.49
Dividend Gr. 3/5Y
- -
Current Ratio
0.41
EPS Q/Q
64.29%
SMA20
-3.37%
Beta
0.50
Payout
-
Debt/Eq
-
Sales Q/Q
-
SMA50
-16.72%
Rel Volume
0.42
Prev Close
0.80
Employees
17
LT Debt/Eq
-
SMA200
-32.08%
Avg Volume
2.70M
Price
0.88
IPO
Nov 13, 1996
Option/Short
No / Yes
Trades
Volume
1,172,623
Change
10.68%
Date Action Analyst Rating Change Price Target Change
Apr-16-21Downgrade Dawson James Buy → Neutral
Jun-08-26 08:00AM
Jun-05-26 12:25PM
10:31AM
08:00AM
May-28-26 08:00AM
08:00AM Loading…
May-21-26 08:00AM
May-19-26 08:00AM
May-16-26 08:30AM
01:00AM
May-15-26 08:00AM
May-11-26 05:10PM
May-08-26 08:00AM
Apr-28-26 08:00AM
Apr-20-26 08:00AM
Apr-02-26 10:11AM
08:30AM Loading…
Mar-26-26 08:30AM
Mar-24-26 11:01PM
04:05PM
Mar-19-26 07:47PM
Mar-17-26 06:00AM
Mar-03-26 08:00AM
Feb-10-26 09:15AM
Feb-03-26 08:00AM
Dec-16-25 08:00AM
Dec-03-25 08:00AM
Dec-01-25 08:30AM
Nov-24-25 08:15AM
Nov-12-25 04:40PM
Nov-10-25 08:30AM
Nov-05-25 07:29PM
08:00AM Loading…
Oct-30-25 08:00AM
Oct-02-25 08:00AM
Sep-22-25 08:00AM
Sep-18-25 09:15AM
07:00AM
Sep-04-25 09:00AM
Aug-13-25 08:00AM
Aug-11-25 09:15AM
Aug-06-25 03:18PM
Aug-04-25 06:00AM
Jul-24-25 09:00AM
Jul-16-25 08:45AM
Jun-25-25 08:00AM
May-21-25 08:30AM
May-15-25 03:16AM
May-14-25 04:05PM
May-09-25 04:28PM
May-06-25 08:00AM
May-02-25 11:03AM
May-01-25 12:15PM
09:00AM
Apr-16-25 05:45AM
Apr-15-25 08:30AM
Apr-14-25 06:52AM
Apr-11-25 09:15AM
Apr-01-25 08:24AM
03:03AM
Mar-31-25 11:32PM
11:30PM
01:39PM
08:00AM
Mar-26-25 04:30PM
Mar-25-25 09:05AM
Mar-21-25 08:30AM
Mar-10-25 09:15AM
Feb-27-25 09:15AM
Feb-13-25 08:30AM
Jan-31-25 07:16AM
Jan-27-25 09:15AM
Dec-17-24 07:00AM
Dec-04-24 08:30AM
Nov-14-24 02:13AM
Nov-13-24 04:05PM
Nov-06-24 07:00AM
Oct-28-24 09:00AM
Oct-09-24 06:19PM
Sep-18-24 08:30AM
Sep-09-24 04:05PM
Aug-30-24 08:00AM
Aug-29-24 08:30AM
Aug-21-24 07:00AM
Aug-13-24 04:30PM
Aug-07-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-17-24 07:00AM
Jul-08-24 07:00AM
Jun-10-24 07:32AM
Jun-07-24 07:00AM
Jun-04-24 07:52AM
May-21-24 05:00PM
May-15-24 03:08AM
May-14-24 08:56PM
04:02PM
May-09-24 07:00AM
May-01-24 07:00AM
Apr-25-24 09:00AM
Apr-02-24 05:41PM
Apr-01-24 02:30PM
Mar-28-24 05:58AM
BioCardia, Inc. is a clinical-stage biotherapeutic company, which engages in the business of developing cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases with significant unmet medical needs. Its pipeline includes CardiAMP, CardiALLO, PulmALLO, Helix Biotherapeutic Delivery System, and Morph DNA and AVANCE Steerable Introducers. The company was founded on January 12, 1994 and is headquartered in Sunnyvale, CA.
CEODr. Peter A. Altman Ph.D.
Chief Financial OfficerMr. David McClung
Senior Vice President of DevicesMr. Edward M. Gillis
Investor Relations ExecutiveMs. Miranda Peto Benvenuti
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Altman PeterPresident and CEOJun 09 '26Buy0.855,0004,250298,266Jun 09 05:37 PM
Altman PeterPresident and CEOMay 20 '26Buy0.921,5001,380293,266May 21 06:14 PM
Altman PeterPresident and CEOMay 19 '26Buy0.95200190291,766May 21 06:14 PM
Altman PeterPresident and CEOMay 18 '26Buy0.925,7005,244291,566May 18 08:20 PM
Altman PeterPresident and CEOMay 15 '26Buy1.025,1005,202285,866May 15 05:46 PM
Altman PeterPresident and CEOApr 29 '26Buy1.115,0005,550280,766Apr 29 07:40 PM
Altman PeterPresident and CEOApr 20 '26Buy1.23600738275,366Apr 22 05:04 PM
Altman PeterPresident and CEOApr 21 '26Buy1.23400492275,766Apr 22 05:04 PM
Altman PeterPresident and CEOMar 24 '26Buy1.24600744274,466Mar 26 08:05 PM
Altman PeterPresident and CEOMar 25 '26Buy1.22300366274,766Mar 26 08:05 PM
Altman PeterPresident and CEOFeb 04 '26Buy1.135,0005,650273,866Feb 04 05:47 PM
Altman PeterPresident and CEOJan 20 '26Buy1.32600792268,566Jan 21 05:03 PM
Altman PeterPresident and CEOJan 21 '26Buy1.34300402268,866Jan 21 05:03 PM
Altman PeterPresident and CEODec 17 '25Buy1.309001,170267,966Dec 17 06:32 PM
Altman PeterPresident and CEODec 16 '25Buy1.37200274267,066Dec 17 06:32 PM
STERTZER SIMON HDirectorSep 19 '25Buy1.25398,400498,000591,054Sep 23 09:00 AM
Blank Andrew ScottDirectorSep 19 '25Buy1.25288,000360,000634,023Sep 23 09:00 AM
Altman PeterPresident and CEOSep 19 '25Buy1.2548,00060,000216,762Sep 23 09:00 AM
Altman PeterPresident and CEOAug 22 '25Buy1.837001,281168,762Aug 25 09:30 AM
Altman PeterPresident and CEOAug 13 '25Buy1.83100183168,062Aug 13 06:59 PM
Altman PeterPresident and CEOAug 12 '25Buy1.75400700167,962Aug 12 07:23 PM
Altman PeterPresident and CEOAug 11 '25Buy1.761,7002,989167,562Aug 11 07:21 PM
McClung DavidChief Financial OfficerJun 30 '25Buy2.084,8199,99947,950Jul 02 09:03 PM
Altman PeterPresident and CEOJun 30 '25Buy2.0824,09649,999165,862Jul 02 09:02 PM
STERTZER SIMON HDirectorJun 30 '25Buy2.0872,289150,000192,654Jul 02 09:02 PM
Blank Andrew ScottDirectorJun 30 '25Buy2.0872,289150,000346,023Jul 02 09:01 PM
Last Close
Jun 12  •  04:00PM ET
2.68
Dollar change
+0.42
Percentage change
18.58
%
FLNT Fluent Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.87
Insider Own
48.33%
Shs Outstand
29.82M
Perf Week
20.72%
Market Cap
79.91M
Forward P/E
-
EPS next Y
-0.07
Insider Trans
1.01%
Shs Float
15.41M
Perf Month
2.29%
Enterprise Value
100.52M
PEG
-
EPS next Q
-0.15
Inst Own
33.15%
Perf Quarter
-13.83%
Income
-24.25M
P/S
0.40
EPS this Y
52.38%
Inst Trans
1.65%
Perf Half Y
27.01%
Sales
198.41M
P/B
6.01
EPS next Y
83.33%
ROA
-32.39%
Perf YTD
11.67%
Book/sh
0.45
P/C
7.76
EPS next 5Y
77.17%
ROE
-137.32%
52W High
4.15 -35.42%
Perf Year
42.70%
Cash/sh
0.35
P/FCF
399.55
EPS past 3/5Y
51.36% -
ROIC
-123.48%
52W Low
1.70 57.65%
Perf 3Y
-32.90%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-16.70% -7.65%
Gross Margin
20.60%
Volatility
13.22% 11.41%
Perf 5Y
-85.54%
Dividend TTM
-
EV/Sales
0.51
EPS Y/Y TTM
51.79%
Oper. Margin
-8.76%
ATR (14)
0.28
Perf 10Y
-90.75%
Dividend Ex-Date
-
Quick Ratio
0.95
Sales Y/Y TTM
-18.64%
Profit Margin
-12.22%
RSI (14)
54.36
Dividend Gr. 3/5Y
- -
Current Ratio
0.95
EPS Q/Q
56.16%
SMA20
10.71%
Beta
0.80
Payout
-
Debt/Eq
2.33
Sales Q/Q
-18.76%
SMA50
-5.64%
Rel Volume
89.64
Prev Close
2.26
Employees
186
LT Debt/Eq
0.48
SMA200
0.16%
Avg Volume
91.61K
Price
2.68
IPO
Dec 27, 2007
Option/Short
No / Yes
Trades
Volume
3,460,141
Change
18.58%
Date Action Analyst Rating Change Price Target Change
Apr-23-26Initiated Lake Street Buy $5
May-10-22Upgrade Barrington Research Mkt Perform → Outperform $2.50
Mar-17-21Downgrade Barrington Research Outperform → Mkt Perform
Nov-02-20Upgrade Barrington Research Mkt Perform → Outperform $4.50
Aug-26-20Initiated Canaccord Genuity Buy $5
Nov-12-19Downgrade Barrington Research Outperform → Mkt Perform
May-09-19Upgrade ROTH Capital Neutral → Buy $5.50 → $8.50
Jun-02-26 08:03AM
May-19-26 08:03AM
May-14-26 01:02AM
May-13-26 04:28PM
04:05PM
08:30AM Loading…
May-07-26 08:30AM
Mar-12-26 08:30AM
Mar-11-26 08:30AM
Mar-09-26 11:00PM
05:35PM
04:33PM
04:15PM
Mar-04-26 09:00AM
09:00AM
08:30AM
08:30AM Loading…
Mar-02-26 08:30AM
Feb-24-26 08:30AM
Feb-18-26 05:15PM
10:00AM
Feb-06-26 08:30AM
Jan-21-26 08:30AM
Dec-02-25 08:30AM
Nov-14-25 12:03AM
Nov-13-25 05:20PM
04:16PM
04:05PM
Nov-06-25 07:45AM
Nov-04-25 09:15AM
Oct-21-25 06:20PM
Oct-16-25 08:30AM
08:30AM Loading…
Sep-17-25 08:30AM
Sep-02-25 08:30AM
Aug-27-25 10:30AM
08:30AM
Aug-20-25 03:06AM
Aug-19-25 06:20PM
05:19PM
04:05PM
04:04PM
Aug-18-25 09:19AM
Aug-14-25 05:40PM
08:30AM
Aug-13-25 08:30AM
Aug-11-25 08:30AM
Aug-07-25 08:44PM
07:45AM
Aug-06-25 07:05PM
Jul-31-25 05:00PM
May-29-25 08:30AM
May-16-25 10:03AM
03:14AM
May-15-25 05:55PM
04:15PM
May-14-25 09:59AM
May-12-25 12:00PM
May-08-25 05:00PM
08:30AM
Apr-25-25 09:40AM
Apr-23-25 07:28AM
Apr-15-25 08:30AM
Mar-25-25 08:45AM
Mar-24-25 08:30AM
Mar-01-25 02:58AM
02:09AM
Feb-28-25 09:10AM
08:00AM
Feb-24-25 08:00PM
Feb-19-25 08:30AM
Feb-05-25 08:30AM
Jan-27-25 12:00PM
Jan-17-25 03:34PM
Jan-07-25 08:30AM
Dec-06-24 03:17PM
Nov-29-24 05:58PM
Nov-19-24 04:00PM
Nov-15-24 01:04PM
02:15AM
Nov-14-24 05:12PM
04:15PM
Nov-13-24 02:30PM
Sep-10-24 10:00AM
Sep-06-24 08:30AM
Aug-22-24 09:40AM
Aug-20-24 08:11AM
Aug-19-24 05:10PM
04:00PM
Aug-15-24 10:00AM
Jul-12-24 08:30AM
Jun-28-24 08:30AM
May-28-24 09:40AM
May-16-24 11:39AM
08:16AM
07:34AM
03:07AM
May-15-24 08:52PM
04:45PM
04:15PM
May-09-24 01:19PM
May-02-24 07:00AM
Apr-10-24 08:00AM
Fluent, Inc. engages in the provision of digital marketing services. It operates through the following segments: Fluent, Call Solutions, and AdParlor. The Fluent segment includes delivering data and performance-based marketing executions. The company was founded by Ryan Schulke and Matthew Conlin in 2001 and is headquartered in New York, NY.
Chief Executive OfficerMr. Donald Huntley Patrick
Co-FounderMr. Ryan Schulke
Co-FounderMr. Matthew Conlin
CFO and Principal Financial & Accounting OfficerMr. Ryan Macnab Perfit
Chief Technology OfficerMr. Dan Hall
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conlin MatthewChief Customer OfficerJun 01 '26Buy2.075,00010,3502,468,677Jun 02 09:00 AM
Schulke RyanChief Strategy OfficerJun 01 '26Buy2.075,00010,3503,497,995Jun 02 09:00 AM
Patrick Donald HuntleyChief Executive OfficerMay 22 '26Sale2.5819,23049,640312,455May 27 09:39 PM
Patrick Donald HuntleyChief Executive OfficerMay 26 '26Sale2.48286711312,169May 27 09:39 PM
Perfit Ryan MacNabChief Financial OfficerMay 26 '26Sale2.599,60424,90819,334May 27 09:39 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerMar 13 '26Buy3.4765,148226,1423,089,676Mar 16 09:55 PM
GLOBAL VALUE INVESTMENT CORP.10% OwnerMar 12 '26Buy3.4917,20759,9803,024,528Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 13 '26Buy3.4765,148226,1423,040,655Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 12 '26Buy3.4917,20759,9802,975,632Mar 16 09:55 PM
GEYGAN JAMESDirectorMar 13 '26Buy3.4712543458,406Mar 16 09:55 PM
Perfit Ryan MacNabChief Financial OfficerSep 09 '25Sale2.053,6627,50766,934Sep 15 04:20 PM
Conlin MatthewChief Customer OfficerJun 24 '25Option Exercise0.00862,7434312,463,861Jul 03 09:33 PM
Conlin MatthewChief Customer OfficerJun 24 '25Option Exercise0.00316,375158441,391Jul 03 09:33 PM
Schulke RyanChief Strategy OfficerJun 24 '25Option Exercise0.00811,1334063,752,228Jul 03 08:57 PM
Schulke RyanChief Strategy OfficerJun 24 '25Option Exercise0.00229,990115333,017Jul 03 08:57 PM
Patrick Donald HuntleyChief Executive OfficerJun 24 '25Option Exercise0.0030,79515331,681Jul 03 08:25 PM
Last Close
Jun 12  •  04:00PM ET
0.9949
Dollar change
-0.0151
Percentage change
-1.50
%
COCP Cocrystal Pharma Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.73
Insider Own
34.27%
Shs Outstand
13.79M
Perf Week
3.17%
Market Cap
13.72M
Forward P/E
-
EPS next Y
-0.64
Insider Trans
4.53%
Shs Float
9.06M
Perf Month
-22.27%
Enterprise Value
10.38M
PEG
-
EPS next Q
-0.17
Inst Own
5.63%
Perf Quarter
-3.41%
Income
-8.83M
P/S
59.65
EPS this Y
12.18%
Inst Trans
-1.38%
Perf Half Y
-7.02%
Sales
0.23M
P/B
3.33
EPS next Y
6.57%
ROA
-97.64%
Perf YTD
1.62%
Book/sh
0.30
P/C
2.88
EPS next 5Y
3.54%
ROE
-154.62%
52W High
2.67 -62.74%
Perf Year
-35.40%
Cash/sh
0.35
P/FCF
-
EPS past 3/5Y
45.26% -34.96%
ROIC
-169.89%
52W Low
0.86 15.85%
Perf 3Y
-60.68%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
4.00%
Volatility
5.59% 6.93%
Perf 5Y
-93.37%
Dividend TTM
-
EV/Sales
45.13
EPS Y/Y TTM
53.06%
Oper. Margin
-4015.11%
ATR (14)
0.08
Perf 10Y
-99.55%
Dividend Ex-Date
-
Quick Ratio
2.66
Sales Y/Y TTM
-
Profit Margin
-3924.00%
RSI (14)
33.52
Dividend Gr. 3/5Y
- -
Current Ratio
2.66
EPS Q/Q
26.26%
SMA20
-8.26%
Beta
1.42
Payout
-
Debt/Eq
0.34
Sales Q/Q
-
SMA50
-22.45%
Rel Volume
0.03
Prev Close
1.01
Employees
10
LT Debt/Eq
0.26
SMA200
-13.20%
Avg Volume
2.39M
Price
0.99
IPO
Apr 01, 2008
Option/Short
No / Yes
Trades
Volume
80,613
Change
-1.50%
Date Action Analyst Rating Change Price Target Change
Jul-08-20Initiated H.C. Wainwright Buy $5
Jun-03-26 07:00AM
May-26-26 08:00AM
May-15-26 08:00AM
Apr-30-26 04:05PM
Apr-02-26 10:30AM
08:00AM Loading…
08:00AM
Mar-31-26 08:00AM
Mar-09-26 08:00AM
Feb-19-26 08:00AM
Dec-18-25 08:00AM
Dec-01-25 08:00AM
Nov-14-25 08:00AM
Oct-30-25 08:00AM
Oct-27-25 08:00AM
Oct-02-25 08:00AM
04:30PM Loading…
Sep-15-25 04:30PM
Sep-12-25 09:43AM
08:00AM
Sep-08-25 08:00AM
Sep-03-25 08:00AM
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-10-25 08:00AM
Jun-05-25 08:00AM
May-29-25 08:00AM
May-28-25 08:00AM
May-15-25 08:00AM
Apr-24-25 08:00AM
Apr-16-25 08:00AM
Mar-31-25 08:00AM
08:35AM Loading…
Mar-14-25 08:35AM
Mar-12-25 01:12PM
Mar-06-25 08:00AM
Jan-08-25 08:00AM
Jan-02-25 06:34AM
Dec-31-24 02:03PM
08:00AM
Nov-13-24 08:00AM
Oct-31-24 08:00AM
Sep-26-24 08:00AM
Aug-19-24 04:05PM
Aug-15-24 03:00PM
Aug-14-24 08:00AM
Jul-18-24 08:00AM
Jun-20-24 08:00AM
Jun-07-24 09:55AM
May-13-24 01:53PM
08:00AM
May-01-24 08:00AM
Mar-28-24 01:53PM
08:00AM
Mar-19-24 08:00AM
Mar-05-24 08:30AM
Jan-04-24 08:00AM
Dec-06-23 08:00AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-13-23 08:00AM
Nov-09-23 08:00AM
Oct-31-23 08:00AM
Oct-02-23 12:14PM
Sep-28-23 08:00AM
Sep-05-23 08:00AM
Aug-16-23 09:11AM
Aug-14-23 08:00AM
Aug-08-23 08:00AM
May-31-23 08:00AM
May-17-23 09:26AM
May-15-23 08:00AM
May-04-23 04:05PM
Apr-24-23 08:00AM
Apr-18-23 08:00AM
Apr-10-23 08:30AM
Mar-31-23 10:05AM
Mar-29-23 08:00AM
Mar-22-23 01:03PM
08:00AM
Jan-26-23 08:00AM
Jan-23-23 09:00AM
Dec-19-22 08:00AM
Dec-01-22 04:05PM
Nov-17-22 01:38PM
08:00AM
Nov-15-22 11:19AM
Nov-14-22 08:00AM
Nov-02-22 08:00AM
Nov-01-22 04:05PM
Oct-26-22 08:00AM
Oct-19-22 08:00AM
Oct-13-22 08:00AM
Oct-11-22 11:51AM
08:00AM
Oct-05-22 08:00AM
Oct-03-22 04:05PM
Sep-06-22 10:05AM
08:00AM
Aug-19-22 08:10AM
Aug-15-22 08:00AM
Aug-08-22 08:00AM
Aug-03-22 09:00AM
Cocrystal Pharma, Inc. is a clinical-stage biotechnology company discovering and developing novel antiviral therapeutics that target the replication process of influenza viruses, coronaviruses (including SARS-CoV-2), noroviruses and hepatitis C viruses. Cocrystal employs unique structure-based technologies to create first- and best-in-class antiviral drugs. The company was founded in 2008 and is headquartered in Bothell, WA.
Co-FounderProf. Roger D. Kornberg Ph.D.
Chief Scientific OfficerDr. Sam Lee Ph.D.
M.B.A.Mr. James J. Martin CPA
R.Ph.Mr. James R. Sapirstein M.B.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FROST PHILLIP MD ET ALDirectorFeb 24 '26Buy1.0020,00019,9521,908,551Feb 25 04:10 PM
FROST PHILLIP MD ET ALDirectorFeb 06 '26Buy0.9550,00047,2801,888,551Feb 09 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 31 '25Buy0.9550,00047,2751,838,551Jan 02 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 30 '25Buy0.9720,00019,3101,788,551Dec 31 04:10 PM
FROST PHILLIP MD ET ALDirectorDec 26 '25Buy0.9740,00038,9441,768,551Dec 29 09:24 AM
FROST PHILLIP MD ET ALDirectorDec 24 '25Buy0.9725,00024,2581,728,551Dec 29 09:24 AM
FROST PHILLIP MD ET ALDirectorNov 26 '25Buy0.994,0003,9751,703,551Nov 28 09:00 AM
FROST PHILLIP MD ET ALDirectorNov 25 '25Buy0.9420,00018,8121,699,551Nov 25 08:17 PM