Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 09:59AM ET
1.34
Dollar change
+0.04
Percentage change
2.69
%
IndexRUT P/E- EPS (ttm)-0.25 Insider Own52.98% Shs Outstand773.28M Perf Week5.95%
Market Cap930.48M Forward P/E- EPS next Y-0.26 Insider Trans3.16% Shs Float327.73M Perf Month-1.84%
Income-188.89M PEG- EPS next Q-0.10 Inst Own27.48% Short Float23.81% Perf Quarter34.17%
Sales863.49M P/S1.08 EPS this Y-46.29% Inst Trans-3.05% Short Ratio8.96 Perf Half Y6.80%
Book/sh1.80 P/B0.74 EPS next Y29.96% ROA-9.04% Short Interest78.03M Perf Year-12.75%
Cash/sh0.14 P/C9.70 EPS next 5Y12.00% ROE-12.80% 52W Range0.85 - 2.24 Perf YTD-11.59%
Dividend Est.- P/FCF- EPS past 5Y1.56% ROI-11.29% 52W High-40.40% Beta1.75
Dividend TTM- Quick Ratio1.22 Sales past 5Y3.29% Gross Margin26.88% 52W Low56.76% ATR (14)0.06
Dividend Ex-Date- Current Ratio1.55 EPS Y/Y TTM44.76% Oper. Margin-18.31% RSI (14)64.81 Volatility4.39% 4.72%
Employees3930 Debt/Eq0.24 Sales Y/Y TTM-14.02% Profit Margin-21.87% Recom1.00 Target Price4.25
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q22.10% Payout- Rel Volume0.69 Prev Close1.30
Sales Surprise2.46% EPS Surprise10.00% Sales Q/Q-1.89% EarningsFeb 27 AMC Avg Volume8.71M Price1.34
SMA205.60% SMA5019.71% SMA200-2.66% Trades Volume729,310 Change2.69%
Date Action Analyst Rating Change Price Target Change
Jun-29-23Upgrade Barrington Research Mkt Perform → Outperform $2
Dec-15-22Initiated H.C. Wainwright Buy $3
Jan-24-22Downgrade Barrington Research Outperform → Mkt Perform
Jun-21-21Initiated Ladenburg Thalmann Buy $7
Nov-25-19Initiated Piper Jaffray Overweight $2.50
Mar-02-18Downgrade JP Morgan Neutral → Underweight
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jun-21-16Reiterated Standpoint Research Buy $16 → $18
Jun-03-16Initiated Standpoint Research Buy $16
Mar-31-16Reiterated Barrington Research Outperform $17 → $16
Today 08:00AM
Apr-01-24 01:01PM
Mar-28-24 11:08PM
08:00AM
Mar-25-24 09:57AM
08:00AM Loading…
Mar-20-24 08:00AM
Mar-05-24 08:52AM
Feb-29-24 08:31AM
Feb-28-24 09:31AM
09:02AM
06:18AM
Feb-27-24 09:00PM
07:30PM
06:10PM
05:08PM
04:43PM Loading…
04:43PM
04:05PM
Feb-26-24 09:16AM
Feb-22-24 04:05PM
Feb-08-24 01:48PM
Feb-05-24 08:09AM
Jan-22-24 11:48AM
Jan-09-24 04:05PM
Jan-08-24 08:00AM
Jan-04-24 11:31PM
Jan-03-24 05:05PM
Dec-07-23 10:20AM
Dec-06-23 11:30AM
Nov-28-23 07:00AM
Nov-07-23 10:36AM
10:29AM Loading…
10:29AM
09:19AM
06:45AM
01:00AM
Nov-06-23 07:30PM
05:30PM
05:01PM
04:05PM
Nov-02-23 10:00AM
Oct-31-23 08:00AM
Oct-25-23 04:25PM
Oct-12-23 10:50AM
Oct-06-23 12:03PM
Sep-29-23 01:03PM
Sep-28-23 07:36PM
04:08PM
Sep-13-23 01:18PM
Sep-12-23 08:30AM
Aug-28-23 11:56AM
Aug-07-23 01:21PM
Aug-04-23 01:00AM
Aug-03-23 05:55PM
04:48PM
04:05PM
Jul-25-23 04:05PM
Jul-23-23 08:11AM
Jul-12-23 08:25AM
Jun-29-23 03:51PM
11:23AM
09:53AM
08:10AM
Jun-28-23 07:03AM
06:51AM
06:45AM
Jun-08-23 07:11AM
Jun-02-23 11:31AM
May-10-23 06:13AM
May-04-23 12:23PM
05:48AM
May-03-23 10:00PM
06:25PM
05:23PM
04:05PM
Apr-25-23 04:05PM
Apr-13-23 07:46AM
Mar-17-23 06:21AM
Mar-14-23 12:08PM
Mar-09-23 03:42PM
08:00AM
Mar-08-23 04:34PM
12:01PM
08:05AM
08:01AM
08:00AM
Feb-26-23 07:13AM
06:40AM
Feb-24-23 10:43AM
07:11AM
01:00AM
Feb-23-23 04:05PM
Feb-16-23 12:17PM
11:41AM
Feb-13-23 06:03AM
Feb-09-23 07:05AM
Jan-14-23 07:26AM
Jan-03-23 08:00AM
Dec-28-22 10:06AM
Nov-29-22 10:47AM
Nov-16-22 05:08AM
Nov-09-22 08:39AM
OPKO Health, Inc. is a biopharmaceutical and diagnostics company, which engages in the provision of healthcare services. It operates through the following segments: Diagnostics and Pharmaceuticals. The Diagnostics segment includes the clinical laboratory operations of BioReference, as well as point-of-care operations. The Pharmaceuticals segment includes pharmaceutical operations in Chile, Mexico, Ireland, Israel, and Spain and pharmaceutical research and development operations. The company was founded in October 1991 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FROST PHILLIP MD ET ALCEO & ChairmanMar 18 '24Buy0.87500,000437,100210,968,225Mar 18 04:45 PM
FROST PHILLIP MD ET ALCEO & ChairmanMar 14 '24Buy0.89500,000444,300210,468,225Mar 14 05:00 PM
FROST PHILLIP MD ET ALCEO & ChairmanMar 13 '24Buy0.93500,000463,750209,968,225Mar 13 04:44 PM
FROST PHILLIP MD ET ALCEO & ChairmanMar 12 '24Buy0.93600,000559,380209,468,225Mar 12 05:27 PM
FROST PHILLIP MD ET ALCEO & ChairmanFeb 28 '24Buy0.99500,000496,150208,868,225Feb 28 05:31 PM
FROST PHILLIP MD ET ALCEO & ChairmanFeb 21 '24Buy0.991,000,000991,700208,368,225Feb 21 05:10 PM
FROST PHILLIP MD ET ALCEO & ChairmanFeb 07 '24Buy0.981,500,0001,462,800207,368,225Feb 07 05:09 PM
KRASNO RICHARD MDirectorJan 29 '24Buy0.9930,00029,838103,333Jan 29 03:30 PM
FROST PHILLIP MD ET ALCEO & ChairmanJan 19 '24Buy0.98500,000488,650205,868,225Jan 19 04:54 PM
FROST PHILLIP MD ET ALCEO & ChairmanJan 18 '24Buy0.97400,000386,200205,368,225Jan 18 05:06 PM
HSIAO JANE PH DVice Chairman & CTOJan 17 '24Buy0.95150,000142,50027,999,880Jan 17 05:09 PM
FROST PHILLIP MD ET ALCEO & ChairmanJan 16 '24Buy0.951,000,000954,300204,968,225Jan 16 05:03 PM
FROST PHILLIP MD ET ALCEO & ChairmanJan 11 '24Buy0.94511,531480,379203,968,225Jan 11 05:15 PM
Nabel Gary J.Chief Innovation OfficerJan 08 '24Buy0.93216,184200,427351,442Jan 10 05:56 PM
FROST PHILLIP MD ET ALCEO & ChairmanJan 05 '24Buy0.901,500,0001,344,600203,456,694Jan 08 08:54 AM
Zerhouni Elias A.Vice Chairman and PresidentJan 05 '24Buy0.93550,300514,09320,327,814Jan 05 05:26 PM
HSIAO JANE PH DVice Chairman & CTOJan 05 '24Buy0.87150,010130,89927,849,880Jan 08 09:10 AM
PFENNIGER RICHARD C JRDirectorJan 05 '24Buy0.9425,00023,429325,000Jan 05 12:42 PM
PAGANELLI JOHN ADirectorJan 05 '24Buy0.8825,00022,080384,340Jan 05 04:00 PM
Rubin Steven DExecutive VP-AdministrationJan 05 '24Buy0.8710,0008,6696,187,732Jan 05 01:39 PM
PFENNIGER RICHARD C JRDirectorNov 13 '23Buy1.3025,00032,491300,000Nov 14 07:10 AM
FROST PHILLIP MD ET ALCEO & ChairmanNov 10 '23Buy1.25500,000625,462201,956,694Nov 13 08:23 AM
HSIAO JANE PH DVice Chairman & CTONov 10 '23Buy1.27100,000126,65927,699,870Nov 13 08:21 AM
Rubin Steven DExecutive VP-AdministrationNov 10 '23Buy1.3010,00013,0006,177,732Nov 13 08:21 AM
FROST PHILLIP MD ET ALCEO & ChairmanNov 09 '23Buy1.28500,000641,471201,456,694Nov 13 08:23 AM
FROST PHILLIP MD ET ALCEO & ChairmanAug 17 '23Buy1.76100,000175,804200,956,694Aug 18 07:10 AM
FROST PHILLIP MD ET ALCEO & ChairmanAug 14 '23Buy1.7575,000131,260200,856,694Aug 15 07:05 AM
FROST PHILLIP MD ET ALCEO & ChairmanAug 09 '23Buy1.82100,000181,752200,781,694Aug 10 06:59 AM
FROST PHILLIP MD ET ALCEO & ChairmanAug 07 '23Buy1.84650,0001,194,998200,681,694Aug 08 07:07 AM
Nabel Gary J.Chief Innovation OfficerMay 05 '23Buy1.84272,637500,85719,912,459May 08 07:03 AM
Nabel Gary J.Chief Innovation OfficerMay 05 '23Buy1.81187,608340,042263,079May 08 07:03 AM
Last Close
May 03 09:55AM ET
0.3848
Dollar change
+0.0098
Percentage change
2.61
%
BCDA BioCardia Inc. daily Stock Chart
Index- P/E- EPS (ttm)-0.55 Insider Own35.70% Shs Outstand23.67M Perf Week2.18%
Market Cap10.34M Forward P/E- EPS next Y- Insider Trans-0.19% Shs Float17.28M Perf Month-0.05%
Income-11.57M PEG- EPS next Q- Inst Own7.75% Short Float1.57% Perf Quarter-9.86%
Sales0.48M P/S21.54 EPS this Y- Inst Trans-11.46% Short Ratio0.76 Perf Half Y1.56%
Book/sh-0.07 P/B- EPS next Y- ROA-181.08% Short Interest0.27M Perf Year-80.76%
Cash/sh0.04 P/C9.40 EPS next 5Y- ROE-703.62% 52W Range0.32 - 2.92 Perf YTD-42.07%
Dividend Est.- P/FCF- EPS past 5Y30.13% ROI- 52W High-86.82% Beta1.46
Dividend TTM- Quick Ratio0.40 Sales past 5Y100.50% Gross Margin13.84% 52W Low20.25% ATR (14)0.02
Dividend Ex-Date- Current Ratio0.40 EPS Y/Y TTM18.53% Oper. Margin-2441.09% RSI (14)49.62 Volatility5.45% 5.49%
Employees20 Debt/Eq- Sales Y/Y TTM-64.72% Profit Margin-2425.79% Recom2.00 Target Price4.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q46.97% Payout- Rel Volume0.38 Prev Close0.38
Sales Surprise-91.05% EPS Surprise-20.00% Sales Q/Q-87.74% EarningsMar 27 AMC Avg Volume358.98K Price0.38
SMA201.82% SMA50-5.63% SMA200-32.50% Trades Volume15,944 Change2.61%
Date Action Analyst Rating Change Price Target Change
Apr-16-21Downgrade Dawson James Buy → Neutral
May-01-24 07:00AM
Apr-25-24 09:00AM
Apr-02-24 05:41PM
Apr-01-24 02:30PM
Mar-28-24 05:58AM
08:53PM Loading…
Mar-27-24 08:53PM
04:00PM
Mar-20-24 07:00AM
Mar-13-24 07:00AM
Mar-12-24 07:00AM
Mar-04-24 09:27AM
08:00AM
Feb-08-24 07:00AM
Jan-31-24 07:00AM
Jan-03-24 07:00AM
07:00AM Loading…
Dec-19-23 07:00AM
Dec-18-23 07:16AM
Nov-29-23 07:00AM
Nov-16-23 12:56PM
Nov-15-23 11:04AM
Nov-14-23 07:15AM
Nov-09-23 12:48PM
06:59AM
Nov-08-23 05:52PM
05:50PM
04:11PM
Nov-01-23 05:04PM
Oct-12-23 11:08AM
Oct-11-23 06:00AM
Sep-06-23 10:31AM
07:15AM Loading…
07:15AM
Sep-05-23 07:15AM
Aug-11-23 09:29AM
Aug-09-23 06:05PM
04:05PM
Aug-02-23 07:00AM
Jul-24-23 07:00AM
Jul-10-23 08:11AM
Jul-05-23 07:00AM
Jun-20-23 05:14PM
Jun-08-23 07:00AM
May-28-23 08:08AM
May-23-23 07:00AM
May-12-23 06:06AM
May-10-23 05:45PM
04:05PM
May-09-23 07:00AM
May-03-23 08:00PM
Apr-28-23 07:00AM
Apr-04-23 07:00AM
Apr-01-23 12:47PM
Mar-31-23 06:05AM
Mar-29-23 08:15AM
Mar-16-23 07:00AM
Mar-06-23 01:06PM
07:00AM
Feb-01-23 06:30AM
Jan-31-23 05:39AM
Dec-22-22 07:00AM
Dec-21-22 05:07AM
Dec-15-22 07:00AM
Dec-06-22 07:00AM
Nov-09-22 05:35PM
04:05PM
12:00PM
Nov-02-22 05:31PM
Oct-03-22 01:33PM
07:00AM
Sep-14-22 07:00AM
Sep-09-22 07:00AM
Sep-08-22 07:00AM
Sep-06-22 11:03AM
Aug-31-22 07:00AM
Aug-24-22 09:40AM
07:00AM
Aug-10-22 05:15PM
04:30PM
04:05PM
Aug-04-22 02:04PM
Aug-01-22 08:00AM
Jul-12-22 08:15AM
Jun-15-22 08:00AM
May-11-22 05:55PM
04:15PM
May-06-22 03:15PM
May-04-22 08:30AM
Apr-13-22 10:25AM
Apr-12-22 07:15AM
Mar-30-22 03:51PM
Mar-29-22 04:05PM
Mar-24-22 08:00AM
Mar-22-22 08:30AM
Mar-01-22 08:00AM
Feb-14-22 07:30AM
Feb-03-22 02:53PM
08:00AM
Jan-10-22 08:00AM
Dec-15-21 08:00AM
Nov-10-21 04:30PM
Nov-08-21 04:30PM
BioCardia, Inc. is a clinical-stage biotherapeutic company. It engages in the business of developing cellular and cell-derived therapeutics for the treatment of cardiovascular and pulmonary diseases with significant unmet medical needs. The company was founded on January 12, 1994 and is headquartered in Sunnyvale, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Altman PeterPresident and CEOApr 19 '24Buy0.372,7501,013558,697Apr 19 05:38 PM
Altman PeterPresident and CEOMar 28 '24Buy0.39500195555,947Mar 28 07:33 PM
Altman PeterPresident and CEOFeb 13 '24Buy0.46108,10850,000555,447Feb 15 07:00 AM
FROST PHILLIP MD ET AL10% OwnerJan 19 '24Sale0.43129,80255,8151,896,025Jan 22 08:38 PM
Altman PeterPresident and CEOMay 26 '23Buy1.606,2009,920469,239May 30 05:01 PM
Last Close
May 03 09:58AM ET
3.39
Dollar change
+0.07
Percentage change
2.11
%
FLNT Fluent Inc daily Stock Chart
Index- P/E- EPS (ttm)-4.60 Insider Own49.03% Shs Outstand13.55M Perf Week14.92%
Market Cap46.10M Forward P/E37.67 EPS next Y0.09 Insider Trans8.42% Shs Float6.93M Perf Month9.86%
Income-63.22M PEG- EPS next Q-0.15 Inst Own24.58% Short Float1.38% Perf Quarter-5.68%
Sales298.40M P/S0.15 EPS this Y83.33% Inst Trans- Short Ratio3.05 Perf Half Y16.16%
Book/sh2.54 P/B1.34 EPS next Y200.00% ROA-42.74% Short Interest0.10M Perf Year-21.98%
Cash/sh1.16 P/C2.92 EPS next 5Y40.00% ROE-98.50% 52W Range2.31 - 4.78 Perf YTD-15.67%
Dividend Est.- P/FCF6.08 EPS past 5Y- ROI-102.64% 52W High-29.02% Beta2.32
Dividend TTM- Quick Ratio1.59 Sales past 5Y4.23% Gross Margin22.67% 52W Low46.79% ATR (14)0.26
Dividend Ex-Date- Current Ratio1.59 EPS Y/Y TTM49.25% Oper. Margin-2.63% RSI (14)64.27 Volatility8.70% 9.30%
Employees277 Debt/Eq1.00 Sales Y/Y TTM-17.37% Profit Margin-21.19% Recom3.00 Target Price12.00
Option/ShortNo / Yes LT Debt/Eq0.79 EPS Q/Q97.23% Payout- Rel Volume0.61 Prev Close3.32
Sales Surprise-1.78% EPS Surprise100.00% Sales Q/Q-14.06% EarningsApr 02 AMC Avg Volume31.36K Price3.39
SMA2018.71% SMA5013.30% SMA2001.62% Trades Volume2,259 Change2.11%
Date Action Analyst Rating Change Price Target Change
May-10-22Upgrade Barrington Research Mkt Perform → Outperform $2.50
Mar-17-21Downgrade Barrington Research Outperform → Mkt Perform
Nov-02-20Upgrade Barrington Research Mkt Perform → Outperform $4.50
Aug-26-20Initiated Canaccord Genuity Buy $5
Nov-12-19Downgrade Barrington Research Outperform → Mkt Perform
May-09-19Upgrade ROTH Capital Neutral → Buy $5.50 → $8.50
May-02-24 07:00AM
Apr-10-24 08:00AM
Apr-03-24 09:00AM
06:44AM
Apr-02-24 05:32PM
10:48PM Loading…
Apr-01-24 10:48PM
Mar-21-24 09:00AM
Feb-29-24 02:25PM
12:22PM
Feb-27-24 09:00AM
Jan-25-24 08:30AM
Nov-15-23 09:55AM
Nov-14-23 05:11PM
04:54PM
04:15PM
03:00PM Loading…
Nov-03-23 03:00PM
Aug-22-23 08:30AM
Aug-15-23 12:04PM
06:05AM
Aug-14-23 04:30PM
Aug-09-23 09:09PM
Aug-08-23 08:30AM
Aug-02-23 08:30AM
Aug-01-23 03:30PM
Jul-27-23 08:30AM
Jul-10-23 10:14AM
Jun-13-23 08:42AM
May-17-23 06:15AM
May-16-23 08:01AM
May-15-23 04:15PM
02:10PM Loading…
May-12-23 02:10PM
May-11-23 09:40AM
May-02-23 05:50PM
08:30AM
May-01-23 09:00AM
Apr-26-23 05:50PM
Apr-20-23 05:50PM
Apr-18-23 10:02AM
09:00AM
Apr-07-23 09:35AM
Apr-06-23 08:30AM
Apr-05-23 09:40AM
Mar-20-23 09:40AM
05:33AM
Mar-18-23 03:12AM
Mar-17-23 06:16AM
Mar-16-23 05:53AM
Mar-15-23 04:15PM
Feb-27-23 09:00AM
Feb-08-23 09:40AM
Jan-25-23 05:50AM
Jan-20-23 09:40AM
Jan-15-23 03:10PM
Dec-22-22 07:38AM
Nov-07-22 04:01PM
Oct-26-22 08:30AM
Oct-19-22 07:53AM
Oct-17-22 08:30AM
Oct-11-22 08:30AM
Oct-05-22 08:30AM
Sep-14-22 06:30AM
Sep-13-22 08:30AM
Aug-18-22 06:16AM
Aug-09-22 08:00PM
05:55PM
04:30PM
04:01PM
Aug-08-22 11:30AM
Aug-04-22 05:51PM
Jul-22-22 08:50AM
Jul-15-22 06:10AM
May-25-22 09:00AM
May-13-22 04:06PM
May-12-22 06:44AM
May-09-22 09:00PM
06:25PM
06:04PM
May-02-22 03:00PM
Apr-28-22 12:00PM
09:00AM
Apr-19-22 09:00AM
Mar-23-22 09:00AM
Mar-22-22 09:00AM
Mar-21-22 09:30AM
Mar-08-22 08:30PM
05:45PM
04:20PM
Mar-02-22 08:30AM
Mar-01-22 08:30AM
Jan-03-22 05:24AM
Nov-15-21 08:30AM
Nov-05-21 04:01PM
Nov-04-21 08:56PM
04:15PM
Oct-29-21 09:00AM
Oct-28-21 04:30PM
Oct-08-21 09:23AM
Oct-05-21 09:00AM
08:30AM
Sep-07-21 09:00AM
Fluent, Inc. engages in the provision of digital marketing services. It operates through the Fluent and All Other segments. The Fluent segment includes delivering data and performance-based marketing executions. The All Other segment represents the operation results of AdParlor, LLC, a digital advertising solution for social media buying. The company was founded by Ryan Schulke and Matthew Conlin in 2001 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schulke RyanChief Strategy OfficerMar 14 '24Buy0.5321,00011,128600,159Mar 14 05:57 PM
Schulke RyanChief Strategy OfficerMar 13 '24Buy0.5310,0005,299579,159Mar 14 05:57 PM
Schulke RyanChief Strategy OfficerMar 12 '24Buy0.5920,00011,858569,159Mar 12 06:17 PM
Perfit Ryan MacNabInterim CFOMar 11 '24Buy0.5810,0005,78745,596Mar 12 06:26 PM
Schulke RyanChief Strategy OfficerMar 08 '24Buy0.6210,0006,187549,159Mar 11 09:43 PM
Perfit Ryan MacNabInterim CFOMar 08 '24Buy0.5759634035,596Mar 12 06:26 PM
Schulke RyanChief Strategy OfficerMar 07 '24Buy0.5910,0005,900539,159Mar 07 05:43 PM
Schulke RyanChief Strategy OfficerMar 06 '24Buy0.5210,0005,201529,159Mar 06 06:25 PM
Schulke RyanChief Strategy OfficerMar 05 '24Buy0.5310,0005,336519,159Mar 06 06:25 PM
Schulke RyanChief Strategy OfficerMar 04 '24Buy0.6010,0005,973509,159Mar 06 06:25 PM
Perfit Ryan MacNabInterim CFOMar 04 '24Buy0.5910,0005,90035,000Mar 06 06:25 PM
Schulke RyanChief Strategy OfficerDec 14 '23Buy0.5812,0006,922499,159Dec 18 05:58 PM
Conlin MatthewChief Customer OfficerDec 14 '23Buy0.585,0002,880211,970Dec 18 05:57 PM
Schulke RyanChief Strategy OfficerDec 13 '23Buy0.5310,6595,611487,159Dec 14 10:23 AM
Schulke RyanChief Strategy OfficerDec 12 '23Buy0.5112,0006,107476,500Dec 14 10:23 AM
Conlin MatthewChief Customer OfficerDec 12 '23Buy0.515,0002,544206,970Dec 14 10:28 AM
Schulke RyanChief Strategy OfficerDec 11 '23Buy0.5112,0006,077464,500Dec 12 09:54 AM
Schulke RyanChief Strategy OfficerDec 08 '23Buy0.5112,0006,065452,500Dec 12 09:54 AM
Conlin MatthewChief Customer OfficerDec 08 '23Buy0.504,5002,272201,970Dec 12 09:57 AM
Schulke RyanChief Strategy OfficerDec 07 '23Buy0.5012,0006,044440,500Dec 08 02:50 PM
Schulke RyanChief Strategy OfficerDec 06 '23Buy0.5012,0006,030428,500Dec 08 02:50 PM
Schulke RyanChief Strategy OfficerDec 05 '23Buy0.5112,0006,074416,500Dec 05 06:13 PM
Perfit Ryan MacNabInterim CFODec 05 '23Buy0.5010,0005,00025,000Dec 07 08:46 AM
Schulke RyanChief Strategy OfficerDec 04 '23Buy0.5212,0006,208404,500Dec 05 06:13 PM
Conlin MatthewChief Customer OfficerDec 04 '23Buy0.525,0002,586197,470Dec 07 08:44 AM
Schulke RyanChief Strategy OfficerDec 01 '23Buy0.5212,0006,206392,500Dec 05 06:13 PM
Schulke RyanChief Strategy OfficerNov 30 '23Buy0.5212,0006,246380,500Nov 30 09:01 PM
Schulke RyanChief Strategy OfficerNov 29 '23Buy0.5012,0006,052368,500Nov 30 09:01 PM
Conlin MatthewChief Customer OfficerNov 29 '23Buy0.513,7001,869192,470Nov 30 08:59 PM
Schulke RyanChief Strategy OfficerNov 28 '23Buy0.5112,0006,108356,500Nov 30 09:01 PM
Conlin MatthewChief Customer OfficerNov 28 '23Buy0.513,7001,886188,770Nov 30 08:59 PM
Schulke RyanChief Strategy OfficerNov 27 '23Buy0.5112,0006,104344,500Nov 27 06:32 PM
Conlin MatthewChief Customer OfficerNov 27 '23Buy0.513,7001,885185,070Nov 27 06:25 PM
Schulke RyanChief Strategy OfficerNov 24 '23Buy0.5112,0006,116332,500Nov 27 06:32 PM
Conlin MatthewChief Customer OfficerNov 24 '23Buy0.513,8001,937181,370Nov 27 06:25 PM
Schulke RyanChief Strategy OfficerNov 22 '23Buy0.5112,0006,139320,500Nov 27 06:32 PM
Conlin MatthewChief Customer OfficerNov 22 '23Buy0.515,0002,560177,570Nov 27 06:25 PM
Schulke RyanChief Strategy OfficerNov 21 '23Buy0.5312,0006,358308,500Nov 21 09:23 PM
Conlin MatthewChief Customer OfficerNov 21 '23Buy0.535,0002,638172,570Nov 21 09:28 PM
Schulke RyanChief Strategy OfficerNov 20 '23Buy0.5412,0006,460296,500Nov 21 09:23 PM
Conlin MatthewChief Customer OfficerNov 20 '23Buy0.5210,0005,200167,570Nov 21 09:28 PM
Schulke RyanChief Strategy OfficerNov 17 '23Buy0.5212,0006,247284,500Nov 21 09:23 PM
Conlin MatthewChief Customer OfficerNov 17 '23Buy0.5210,0005,200157,570Nov 21 09:28 PM
FROST PHILLIP MD ET AL10% OwnerSep 19 '23Buy0.46100,00046,00018,834,874Sep 21 04:44 PM
Schulke RyanChief Strategy OfficerMay 19 '23Buy0.7040,00027,812272,500May 23 01:24 PM
Conlin MatthewChief Customer OfficerMay 19 '23Buy0.6840,00027,168147,570May 30 07:40 PM
Perfit Ryan MacNabInterim CFOMay 18 '23Buy0.6715,0009,99915,000May 26 02:34 PM
Patrick Donald HuntleyChief Executive OfficerMay 18 '23Buy0.654,8003,1341,600,911May 22 07:27 PM
Last Close
May 03 09:34AM ET
1.54
Dollar change
-0.05
Percentage change
-3.01
%
COCP Cocrystal Pharma Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.90 Insider Own30.03% Shs Outstand10.17M Perf Week-0.82%
Market Cap15.68M Forward P/E- EPS next Y-1.96 Insider Trans0.00% Shs Float7.12M Perf Month4.91%
Income-17.98M PEG- EPS next Q-0.54 Inst Own6.72% Short Float0.02% Perf Quarter-4.21%
Sales0.00M P/S- EPS this Y-22.73% Inst Trans-2.52% Short Ratio0.11 Perf Half Y-8.20%
Book/sh2.59 P/B0.59 EPS next Y14.81% ROA-49.89% Short Interest0.00M Perf Year-39.04%
Cash/sh2.60 P/C0.59 EPS next 5Y- ROE-54.54% 52W Range1.33 - 3.29 Perf YTD-10.45%
Dividend Est.- P/FCF- EPS past 5Y-1.25% ROI-64.24% 52W High-53.05% Beta1.30
Dividend TTM- Quick Ratio8.92 Sales past 5Y-33.86% Gross Margin- 52W Low16.39% ATR (14)0.09
Dividend Ex-Date- Current Ratio8.92 EPS Y/Y TTM84.77% Oper. Margin0.00% RSI (14)51.98 Volatility4.16% 6.30%
Employees12 Debt/Eq0.07 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price8.00
Option/ShortNo / Yes LT Debt/Eq0.06 EPS Q/Q20.61% Payout- Rel Volume0.02 Prev Close1.59
Sales Surprise- EPS Surprise46.37% Sales Q/Q- EarningsMar 29 BMO Avg Volume13.77K Price1.54
SMA201.05% SMA503.02% SMA200-17.58% Trades Volume38 Change-3.01%
Date Action Analyst Rating Change Price Target Change
Jul-08-20Initiated H.C. Wainwright Buy $5
May-01-24 08:00AM
Mar-28-24 01:53PM
08:00AM
Mar-19-24 08:00AM
Mar-05-24 08:30AM
08:00AM Loading…
Jan-04-24 08:00AM
Dec-06-23 08:00AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-13-23 08:00AM
Nov-09-23 08:00AM
Oct-31-23 08:00AM
Oct-02-23 12:14PM
Sep-28-23 08:00AM
Sep-05-23 08:00AM
09:11AM Loading…
Aug-16-23 09:11AM
Aug-14-23 08:00AM
Aug-08-23 08:00AM
May-31-23 08:00AM
May-17-23 09:26AM
May-15-23 08:00AM
May-04-23 04:05PM
Apr-24-23 08:00AM
Apr-18-23 08:00AM
Apr-10-23 08:30AM
Mar-31-23 10:05AM
Mar-29-23 08:00AM
Mar-22-23 01:03PM
08:00AM
Jan-26-23 08:00AM
09:00AM Loading…
Jan-23-23 09:00AM
Dec-19-22 08:00AM
Dec-01-22 04:05PM
Nov-17-22 01:38PM
08:00AM
Nov-15-22 11:19AM
Nov-14-22 08:00AM
Nov-02-22 08:00AM
Nov-01-22 04:05PM
Oct-26-22 08:00AM
Oct-19-22 08:00AM
Oct-13-22 08:00AM
Oct-11-22 11:51AM
08:00AM
Oct-05-22 08:00AM
Oct-03-22 04:05PM
Sep-06-22 10:05AM
08:00AM
Aug-19-22 08:10AM
Aug-15-22 08:00AM
Aug-08-22 08:00AM
Aug-03-22 09:00AM
Jul-14-22 08:00AM
Jun-01-22 08:00AM
May-18-22 08:00AM
May-12-22 08:12AM
May-11-22 08:00AM
Apr-21-22 08:00AM
Apr-19-22 08:00AM
Apr-14-22 08:00AM
Apr-12-22 11:01AM
08:00AM
Apr-06-22 10:15AM
Mar-30-22 02:57PM
Mar-25-22 07:30AM
Mar-23-22 04:05PM
Mar-22-22 08:00AM
Mar-10-22 08:00AM
Mar-03-22 08:00AM
Feb-24-22 08:10AM
Jan-27-22 12:22PM
08:00AM
Jan-11-22 07:00AM
Jan-10-22 04:10PM
Jan-06-22 08:00AM
Jan-04-22 08:00AM
Dec-22-21 08:00AM
Dec-02-21 08:00AM
Dec-01-21 04:05PM
Nov-15-21 12:25PM
08:00AM
Nov-08-21 03:00PM
08:00AM
Nov-01-21 08:00AM
Oct-21-21 08:00AM
Oct-14-21 08:00AM
Oct-06-21 08:49AM
Oct-01-21 07:04AM
Sep-07-21 08:00AM
Aug-16-21 09:25AM
08:00AM
Jul-29-21 03:04PM
08:00AM
Jun-28-21 08:00AM
Jun-23-21 08:00AM
Jun-15-21 12:03PM
Jun-14-21 09:48AM
08:30AM
Jun-09-21 02:30PM
May-28-21 08:00AM
Cocrystal Pharma, Inc. is a biotechnology company, which engages in the discovery and development of novel antiviral therapeutics. It focuses on the preclinical and early clinical stage antiviral compounds for unmet medical needs including influenza, Hepatitis C virus, and norovirus infections. The company was founded in 2008 and is headquartered in Bothell, WA.