Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
20.69
Dollar change
-0.29
Percentage change
-1.38
%
IndexRUT P/E32.76 EPS (ttm)0.63 Insider Own16.13% Shs Outstand86.15M Perf Week-5.74%
Market Cap1.78B Forward P/E22.06 EPS next Y0.94 Insider Trans0.37% Shs Float72.31M Perf Month-20.79%
Enterprise Value1.47B PEG0.85 EPS next Q0.15 Inst Own93.09% Short Float3.94% Perf Quarter-14.04%
Income56.57M P/S1.41 EPS this Y15.61% Inst Trans3.56% Short Ratio1.96 Perf Half Y-8.25%
Sales1.27B P/B3.18 EPS next Y42.34% ROA7.77% Short Interest2.85M Perf YTD-19.43%
Book/sh6.50 P/C5.17 EPS next 5Y25.91% ROE11.37% 52W High28.75 -28.03% Perf Year-5.74%
Cash/sh4.00 P/FCF9.22 EPS past 3/5Y-4.58% - ROIC9.67% 52W Low17.98 15.09% Perf 3Y-35.90%
Dividend Est.- EV/EBITDA16.24 Sales past 3/5Y32.60% 38.42% Gross Margin22.94% Volatility3.54% 3.97% Perf 5Y-58.95%
Dividend TTM- EV/Sales1.16 EPS Y/Y TTM8.70% Oper. Margin6.77% ATR (14)0.96 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.96 Sales Y/Y TTM11.41% Profit Margin4.46% RSI (14)26.89 Recom1.45
Dividend Gr. 3/5Y- - Current Ratio2.96 EPS Q/Q38.34% SMA20-11.52% Beta1.00 Target Price30.91
Payout0.00% Debt/Eq0.05 Sales Q/Q9.32% SMA50-16.85% Rel Volume1.44 Prev Close20.98
Employees680 LT Debt/Eq0.04 EarningsFeb 26 AMC SMA200-9.51% Avg Volume1.45M Price20.69
IPOOct 25, 2019 Option/ShortYes / Yes EPS/Sales Surpr.17.92% 4.71% Trades Volume2,087,652 Change-1.38%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Citizens JMP Mkt Perform → Mkt Outperform $30
Jan-08-26Upgrade Truist Hold → Buy $34
Dec-09-25Initiated Barclays Overweight $29
Nov-12-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Jul-08-25Upgrade Leerink Partners Market Perform → Outperform $28
Dec-02-24Downgrade JP Morgan Overweight → Neutral $17
Nov-13-24Downgrade Truist Buy → Hold $26 → $19
Sep-19-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-07-24Downgrade Leerink Partners Outperform → Market Perform $31 → $25
Aug-07-24Downgrade Canaccord Genuity Buy → Hold $37 → $24
Feb-12-26 02:46PM
Jan-22-26 07:20AM
03:23AM
Jan-20-26 03:10PM
Jan-14-26 11:35PM
10:07AM Loading…
Jan-12-26 10:07AM
08:00AM
Jan-09-26 09:15AM
09:04AM
Jan-08-26 11:36AM
Dec-31-25 11:04PM
Dec-23-25 09:15AM
Dec-22-25 09:15AM
Dec-16-25 11:32PM
Dec-15-25 12:00PM
11:31PM Loading…
Dec-08-25 11:31PM
Dec-07-25 11:39PM
Nov-25-25 09:15AM
Nov-24-25 12:45PM
Nov-20-25 09:23AM
Nov-18-25 09:15AM
Nov-17-25 10:37PM
Nov-14-25 11:40AM
Nov-13-25 12:33PM
12:37AM
Nov-12-25 11:35PM
09:45AM
Nov-07-25 01:02PM
09:21AM
12:08AM
05:20PM Loading…
Nov-06-25 05:20PM
04:13PM
04:08PM
04:01PM
Nov-05-25 07:36AM
Nov-04-25 10:09PM
Oct-27-25 03:13AM
Oct-23-25 01:08PM
09:40AM
Oct-22-25 04:55PM
09:28AM
Oct-07-25 09:40AM
09:30AM
Oct-02-25 12:04AM
Sep-26-25 08:05AM
Sep-15-25 11:32PM
Sep-05-25 02:36PM
Sep-01-25 12:20PM
09:15AM
Aug-27-25 12:32PM
Aug-21-25 12:33AM
Aug-18-25 02:40PM
Aug-14-25 01:35AM
Aug-12-25 09:00AM
03:07AM
Aug-08-25 03:38AM
Aug-07-25 06:20PM
05:30PM
04:48PM
04:02PM
Aug-05-25 11:16PM
Aug-04-25 06:15PM
Aug-01-25 07:15AM
Jul-31-25 10:00AM
Jul-30-25 09:19AM
Jul-24-25 12:10PM
Jul-21-25 01:15PM
Jul-18-25 12:25PM
Jul-10-25 09:06AM
09:06AM
Jul-09-25 07:35AM
Jul-08-25 08:09AM
Jun-30-25 08:55AM
Jun-26-25 12:33AM
Jun-24-25 02:07PM
10:42AM
10:40AM
09:10AM
08:54AM
07:56AM
07:31AM
04:41AM
Jun-10-25 09:02AM
May-29-25 09:03AM
May-20-25 12:01AM
May-18-25 11:35PM
May-14-25 09:05AM
May-12-25 03:58PM
May-09-25 11:46AM
03:44AM
May-08-25 06:55PM
05:55PM
04:14PM
11:40AM
09:25AM
May-07-25 05:35PM
01:10PM
May-06-25 01:09PM
07:11AM
May-05-25 02:48PM
Progyny, Inc. is a fertility benefits management company. It provides fertility solutions to employers, managing IUI, in vitro fertilization (IVF), egg freezing, and other fertility treatments. It operates through one segment: fertility and pharmacy benefits solutions. It also delivers treatment services and access to the firm's network of fertility specialist. The company was founded on April 3, 2008 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Livingston Mark S.CHIEF FINANCIAL OFFICERDec 11 '25Sale25.5045911,70446,983Dec 15 04:12 PM
Livingston Mark S.OfficerDec 11 '25Proposed Sale25.5045911,704Dec 11 02:55 PM
Swartz AllisonEVP, GCDec 04 '25Sale24.5953013,03372,719Dec 08 04:23 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERDec 02 '25Sale25.502135,43247,921Dec 04 04:17 PM
Swartz AllisonOfficerDec 04 '25Proposed Sale24.5953013,033Dec 04 09:41 AM
Swartz AllisonEVP, GCNov 28 '25Sale26.872,39864,43473,657Dec 02 04:15 PM
Livingston Mark S.OfficerDec 02 '25Proposed Sale25.502135,432Dec 02 10:24 AM
Swartz AllisonOfficerNov 28 '25Proposed Sale26.872,39864,434Nov 28 09:39 AM
Livingston Mark S.CHIEF FINANCIAL OFFICERNov 17 '25Sale25.5021,303543,22648,358Nov 19 05:03 PM
Payson NormanDirectorNov 14 '25Option Exercise1.4536,22452,52556,954Nov 18 04:48 PM
Livingston Mark S.OfficerNov 17 '25Proposed Sale25.5021,303543,226Nov 17 12:31 PM
Anevski PeterCHIEF EXECUTIVE OFFICERNov 13 '25Buy24.2979,5001,930,896680,251Nov 17 08:22 AM
Swartz AllisonEVP, GCSep 04 '25Sale23.5359914,09477,407Sep 05 04:39 PM
Swartz AllisonOfficerSep 04 '25Proposed Sale23.5359914,094Sep 04 09:35 AM
Swartz AllisonEVP, GCAug 28 '25Sale22.962,39855,05879,697Sep 02 05:04 PM
Swartz AllisonOfficerAug 28 '25Proposed Sale22.962,39855,058Aug 28 11:28 AM
GORDON KEVIN KDirectorAug 11 '25Sale22.042,50055,08812,501Aug 13 06:12 PM
GORDON KEVIN KDirectorAug 11 '25Proposed Sale22.042,50055,088Aug 11 01:58 PM
Scott CherylDirectorJun 11 '25Sale22.072,67559,03714,112Jun 12 05:07 PM
Scott CherylDirectorJun 11 '25Proposed Sale22.072,67559,039Jun 11 12:44 PM
Cohen Fred EFormer DirectorJun 03 '25Proposed Sale21.6862,2441,349,450Jun 03 12:05 PM
Last Close
Feb 13  •  04:00PM ET
2.79
Dollar change
+0.15
Percentage change
5.68
%
EVH Evolent Health Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.57 Insider Own8.22% Shs Outstand111.59M Perf Week-2.11%
Market Cap311.36M Forward P/E9.05 EPS next Y0.31 Insider Trans0.11% Shs Float102.42M Perf Month-28.46%
Enterprise Value1.25B PEG1.09 EPS next Q0.05 Inst Own112.44% Short Float18.75% Perf Quarter-37.30%
Income-180.88M P/S0.15 EPS this Y-84.33% Inst Trans0.15% Short Ratio5.51 Perf Half Y-68.37%
Sales2.05B P/B0.37 EPS next Y379.76% ROA-5.17% Short Interest19.20M Perf YTD-30.25%
Book/sh7.55 P/C2.22 EPS next 5Y8.33% ROE-13.63% 52W High12.06 -76.88% Perf Year-72.02%
Cash/sh1.26 P/FCF- EPS past 3/5Y-31.56% 25.98% ROIC-9.51% 52W Low2.56 9.20% Perf 3Y-91.43%
Dividend Est.0.22 (7.95%) EV/EBITDA11.23 Sales past 3/5Y41.18% 24.73% Gross Margin13.51% Volatility6.38% 6.68% Perf 5Y-85.80%
Dividend TTM- EV/Sales0.61 EPS Y/Y TTM-71.92% Oper. Margin0.22% ATR (14)0.20 Perf 10Y-69.74%
Dividend Ex-Date- Quick Ratio1.33 Sales Y/Y TTM-16.65% Profit Margin-8.81% RSI (14)28.31 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio1.33 EPS Q/Q13.17% SMA20-13.88% Beta0.28 Target Price9.13
Payout- Debt/Eq1.29 Sales Q/Q-22.83% SMA50-24.81% Rel Volume0.82 Prev Close2.64
Employees4500 LT Debt/Eq1.26 EarningsFeb 24 AMC SMA200-61.83% Avg Volume3.49M Price2.79
IPOJun 05, 2015 Option/ShortYes / Yes EPS/Sales Surpr.-48.93% 2.43% Trades Volume2,872,468 Change5.68%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Stephens Equal-Weight → Overweight $7
Nov-13-25Initiated BMO Capital Markets Outperform $7
Jan-10-25Initiated Needham Buy $15
Dec-03-24Reiterated BTIG Research Buy $36 → $29
Nov-08-24Downgrade Stephens Overweight → Equal-Weight $38 → $16
Oct-11-24Initiated KeyBanc Capital Markets Overweight $35
Aug-09-24Upgrade Truist Hold → Buy $28 → $33
Apr-22-24Initiated Citigroup Buy $40
Mar-01-24Initiated Oppenheimer Outperform $45
Jan-03-24Initiated Barclays Overweight $39
Feb-11-26 11:36PM
Feb-09-26 09:14AM
Feb-05-26 07:45AM
Feb-04-26 11:02AM
Jan-02-26 04:15PM
08:48AM Loading…
Dec-23-25 08:48AM
Dec-22-25 09:53AM
Dec-15-25 11:11PM
Nov-20-25 01:27AM
Nov-19-25 04:05PM
Nov-17-25 11:03PM
Nov-13-25 10:32PM
12:36AM
Nov-12-25 03:20PM
Nov-07-25 06:30PM
12:11AM Loading…
12:11AM
Nov-06-25 08:30PM
06:35PM
05:34PM
05:17PM
04:12PM
04:10PM
Nov-04-25 10:16PM
Nov-03-25 05:35PM
Oct-09-25 08:30AM
Sep-26-25 12:05AM
Sep-25-25 12:41PM
Sep-24-25 01:38PM
12:00PM
05:14AM
04:10PM Loading…
Sep-23-25 04:10PM
Sep-17-25 12:12PM
Sep-10-25 11:31PM
Aug-19-25 07:00AM
Aug-18-25 04:05PM
Aug-14-25 01:42AM
Aug-11-25 09:38AM
Aug-08-25 12:21PM
05:10AM
03:41AM
Aug-07-25 08:00PM
06:15PM
05:16PM
04:10PM
Aug-05-25 11:16PM
Jul-31-25 05:40PM
10:00AM
Jul-29-25 08:55AM
Jul-23-25 10:03AM
Jul-18-25 03:10PM
Jul-14-25 08:00AM
Jul-09-25 08:00AM
Jul-07-25 10:18AM
Jun-30-25 12:02AM
Jun-23-25 08:35AM
Jun-20-25 06:30AM
Jun-10-25 07:48AM
May-27-25 02:28PM
May-21-25 11:34PM
May-09-25 02:00PM
08:13AM
03:46AM
May-08-25 06:35PM
05:33PM
04:10PM
May-07-25 05:20PM
10:19AM
09:55AM
May-05-25 12:37AM
Apr-29-25 05:06AM
Apr-28-25 05:04AM
Apr-22-25 06:30AM
Apr-15-25 09:00AM
Apr-11-25 01:15PM
12:30AM
Apr-10-25 05:00PM
Apr-01-25 10:05AM
Mar-28-25 04:51PM
Mar-25-25 10:45AM
07:39AM
Mar-21-25 04:30AM
Mar-20-25 12:00PM
Mar-18-25 08:17AM
Mar-14-25 05:02AM
Mar-11-25 05:30AM
Mar-07-25 04:00AM
Feb-21-25 07:15AM
02:16AM
Feb-20-25 06:00PM
05:43PM
05:40PM
04:41PM
04:10PM
09:13AM
Feb-19-25 08:01AM
Feb-17-25 09:16AM
Feb-13-25 10:00AM
Feb-04-25 07:00AM
Jan-27-25 05:00PM
Jan-23-25 07:15AM
Evolent Health, Inc. engages in the provision of healthcare delivery and payment services. It deals with population health management, health plan and third party administration, network performance and pharmacy benefit management, risk adjustment, analytics and performance improvement, and technology and electronic medical record integration. The firm operates through Services and True Health segments. The Services segment includes clinical and administrative solutions such as total cost of care management and specialty care management and comprehensive health plan administrative services. The True Health segment offers a physician-led health plan for employer-sponsored health coverage. The company was founded by Frank J. Williams, Seth B. Blackley, and Thomas Peterson III in August 2011 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Springstubb Brendan BDirectorNov 18 '25Buy3.8210,00038,19958,821Nov 19 04:23 PM
Holder DianeDirectorMar 06 '25Buy9.332,73525,51870,584Mar 10 08:20 AM
McCarthy Daniel JosephPRESIDENTMar 06 '25Buy9.0111,04099,470389,004Mar 10 08:18 AM
Jelinek Richard MDirectorMar 07 '25Buy9.1230,000273,75015,000Mar 10 08:16 AM
GRUA PETER JDirectorMar 06 '25Buy9.0111,04099,47018,749Mar 10 08:13 AM
Blackley SethChief Executive OfficerMar 06 '25Buy9.0155,225497,577762,217Mar 10 08:11 AM
Springstubb Brendan BDirectorMar 07 '25Buy9.2715,000139,05026,842Mar 10 08:10 AM
Glass Russell MonroeDirectorMar 06 '25Buy9.275,40050,05814,272Mar 10 08:07 AM
KECK KIMDirectorMar 07 '25Buy9.4410,54099,49839,522Mar 10 08:04 AM
Barbarosh Craig A.DirectorMar 06 '25Buy8.812,00017,62031,956Mar 10 08:02 AM
Springstubb Brendan BDirectorMar 04 '25Buy8.755,00043,75011,842Mar 05 05:28 PM
DUFFY MARY BRIDGETDirectorFeb 25 '25Proposed Sale10.279,15193,938Feb 25 04:47 PM