Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 29  •  03:17PM ET
218.42
Dollar change
+0.28
Percentage change
0.13
%
Index
S&P 500
P/E
26.57
EPS (ttm)
8.22
Insider Own
3.44%
Shs Outstand
89.10M
Perf Week
2.18%
Market Cap
19.46B
Forward P/E
17.69
EPS next Y
12.35
Insider Trans
-0.69%
Shs Float
86.03M
Perf Month
1.10%
Enterprise Value
23.28B
PEG
1.74
EPS next Q
2.36
Inst Own
97.11%
Perf Quarter
-5.91%
Income
736.20M
P/S
2.11
EPS this Y
5.19%
Inst Trans
0.02%
Perf Half Y
8.52%
Sales
9.22B
P/B
4.24
EPS next Y
19.30%
ROA
7.46%
Perf YTD
5.91%
Book/sh
51.49
P/C
35.79
EPS next 5Y
10.19%
ROE
16.20%
52W High
249.51 -12.46%
Perf Year
13.17%
Cash/sh
6.10
P/FCF
27.71
EPS past 3/5Y
-8.01% 12.11%
ROIC
8.32%
52W Low
184.76 18.22%
Perf 3Y
71.71%
EV/EBITDA
11.98
Sales past 3/5Y
1.97% 6.19%
Gross Margin
20.48%
Volatility
2.28% 2.61%
Perf 5Y
46.93%
EV/Sales
2.53
EPS Y/Y TTM
-13.88%
Oper. Margin
13.06%
ATR (14)
5.89
Perf 10Y
219.65%
Quick Ratio
1.88
Sales Y/Y TTM
7.86%
Profit Margin
7.99%
RSI (14)
53.08
Current Ratio
3.07
EPS Q/Q
-15.64%
SMA20
0.30%
Beta
0.82
Debt/Eq
0.95
Sales Q/Q
10.59%
SMA50
2.40%
Rel Volume
0.26
Prev Close
218.14
Employees
16800
LT Debt/Eq
0.93
SMA200
2.61%
Avg Volume
920.45K
Price
218.42
IPO
Jan 28, 2000
Option/Short
Yes / Yes
Trades
Volume
217,236
Change
0.13%
Date Action Analyst Rating Change Price Target Change
May-20-26Upgrade UBS Neutral → Buy $248
May-04-26Upgrade Deutsche Bank Hold → Buy $256
Apr-01-26Initiated Deutsche Bank Hold $225
Jan-06-26Upgrade Wells Fargo Equal Weight → Overweight $233
Sep-24-25Initiated JP Morgan Overweight $242
Jun-16-25Downgrade Jefferies Buy → Hold $205
Jun-04-25Initiated UBS Neutral $200
May-09-25Downgrade Wells Fargo Overweight → Equal Weight $180
Dec-18-24Upgrade Jefferies Hold → Buy $215 → $280
Apr-24-24Upgrade Wells Fargo Equal Weight → Overweight $187 → $191
May-12-26 04:15PM
May-04-26 08:05AM
Apr-24-26 03:09AM
Apr-23-26 08:56AM
08:30AM
05:02PM Loading…
Apr-22-26 05:02PM
04:52PM
Apr-06-26 04:52AM
Apr-02-26 05:00AM
Mar-20-26 02:10PM
Mar-16-26 04:32PM
Mar-08-26 11:33PM
Mar-05-26 11:30AM
Mar-04-26 09:03AM
Mar-02-26 07:36AM
11:06AM Loading…
Feb-26-26 11:06AM
Feb-25-26 04:15PM
Feb-23-26 04:23PM
12:48PM
11:24AM
09:18AM
Feb-20-26 04:01PM
07:41AM
Feb-11-26 11:02AM
Feb-10-26 12:27PM
Feb-09-26 11:03PM
Feb-05-26 12:06PM
Feb-03-26 12:03PM
12:36AM
Feb-02-26 10:40AM
09:50AM Loading…
Jan-30-26 09:50AM
09:50AM
09:45AM
Jan-29-26 12:02PM
Jan-28-26 11:37PM
11:31PM
04:00PM
01:28PM
12:29PM
07:55AM
05:12AM
Jan-27-26 07:00PM
06:40PM
05:44PM
05:30PM
05:23PM
Jan-26-26 02:30AM
Jan-25-26 10:09PM
Jan-23-26 04:34PM
12:33PM
Jan-22-26 09:15AM
Jan-09-26 06:49PM
Jan-08-26 11:04PM
Jan-07-26 10:33PM
Dec-29-25 12:41PM
Dec-24-25 02:27AM
Dec-18-25 01:15AM
Dec-12-25 08:42AM
Dec-09-25 04:00AM
Dec-04-25 07:12AM
04:59AM
Dec-03-25 04:07PM
04:03PM
Dec-02-25 04:06PM
Nov-21-25 08:11AM
Nov-20-25 02:06PM
Nov-19-25 10:39AM
Nov-17-25 11:06AM
Nov-11-25 09:08AM
Nov-07-25 11:12AM
11:08AM
Nov-06-25 01:44PM
01:19PM
07:19AM
Nov-05-25 12:36PM
Nov-04-25 01:03PM
12:58PM
Nov-03-25 12:58PM
12:54PM
12:05PM
11:30AM
Oct-31-25 01:40PM
01:38PM
01:19PM
01:17PM
Oct-30-25 01:55PM
01:40PM
01:36PM
12:48PM
12:44PM
11:40AM
Oct-29-25 06:55PM
04:19PM
01:07PM
12:51PM
09:55AM
01:35AM
Oct-28-25 01:13PM
01:10PM
04:48AM
Packaging Corporation of America engages in the production of containerboard products and a producer of uncoated freesheet paper in North America. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, such as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.
Chairman of the Board & CEOMr. Mark W. Kowlzan
PresidentMr. Thomas A. Hassfurther PCA
Executive VP & CFOMr. Kent A. Pflederer
Executive Vice President of Mill OperationsMr. Charles J. Carter
Executive Vice President of Corrugated ProductsMr. Donald Ray Shirley
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOWLZAN MARK WChairman & CEOMay 27 '26Sale217.089,2662,011,426473,610May 28 05:50 PM
KOWLZAN MARK WMember of immediate family of May 27 '26Proposed Sale212.949,2661,973,102May 27 12:13 PM
Hassfurther Thomas AOfficerFeb 13 '26Proposed Sale246.7526,4506,526,537Feb 13 11:56 AM
Hassfurther Thomas APresidentFeb 05 '26Sale230.5012,1292,795,734197,062Feb 09 12:26 PM
Hassfurther Thomas AOfficerFeb 05 '26Proposed Sale230.9212,1292,800,832Feb 05 12:21 PM
KOWLZAN MARK WChairman & CEOSep 11 '25Sale215.9725,0005,399,250437,378Sep 15 11:53 AM
KOWLZAN MARK W10% OwnerSep 11 '25Proposed Sale215.0625,0005,376,500Sep 11 01:30 PM
Last Close
May 29  •  03:17PM ET
11.24
Dollar change
-0.28
Percentage change
-2.39
%
GPK Graphic Packaging Holding Co daily Stock Chart
Index
-
P/E
12.27
EPS (ttm)
0.92
Insider Own
1.59%
Shs Outstand
295.88M
Perf Week
12.00%
Market Cap
3.33B
Forward P/E
9.56
EPS next Y
1.18
Insider Trans
2.03%
Shs Float
291.18M
Perf Month
17.14%
Enterprise Value
8.89B
PEG
-
EPS next Q
0.14
Inst Own
115.10%
Perf Quarter
-8.05%
Income
274.00M
P/S
0.38
EPS this Y
-52.62%
Inst Trans
2.49%
Perf Half Y
-30.20%
Sales
8.65B
P/B
1.02
EPS next Y
37.93%
ROA
2.36%
Perf YTD
-25.33%
Book/sh
10.97
P/C
17.60
EPS next 5Y
-10.08%
ROE
8.56%
52W High
23.76 -52.67%
Perf Year
-49.57%
Cash/sh
0.64
P/FCF
21.75
EPS past 3/5Y
-4.24% 19.87%
ROIC
3.24%
52W Low
8.78 28.00%
Perf 3Y
-54.49%
EV/EBITDA
7.07
Sales past 3/5Y
-2.99% 5.61%
Gross Margin
16.98%
Volatility
5.16% 4.99%
Perf 5Y
-36.40%
EV/Sales
1.03
EPS Y/Y TTM
-55.17%
Oper. Margin
8.23%
ATR (14)
0.50
Perf 10Y
-17.26%
Quick Ratio
0.59
Sales Y/Y TTM
-0.17%
Profit Margin
3.17%
RSI (14)
63.16
Current Ratio
1.41
EPS Q/Q
-134.48%
SMA20
9.20%
Beta
0.68
Debt/Eq
1.77
Sales Q/Q
1.70%
SMA50
14.35%
Rel Volume
0.79
Prev Close
11.52
Employees
23000
LT Debt/Eq
1.60
SMA200
-23.69%
Avg Volume
7.60M
Price
11.24
IPO
Dec 10, 1992
Option/Short
Yes / Yes
Trades
Volume
5,383,393
Change
-2.39%
Date Action Analyst Rating Change Price Target Change
Apr-21-26Downgrade Raymond James Mkt Perform → Underperform
Apr-01-26Initiated Deutsche Bank Hold $9.60
Jan-07-26Downgrade Robert W. Baird Outperform → Neutral $18
Jan-06-26Downgrade Wells Fargo Equal Weight → Underweight $12
Oct-17-25Downgrade Raymond James Outperform → Mkt Perform
Oct-09-25Downgrade RBC Capital Mkts Outperform → Sector Perform $21
Oct-09-25Downgrade BofA Securities Buy → Neutral $24
Jun-25-25Downgrade BNP Paribas Exane Outperform → Neutral
Jun-04-25Initiated UBS Neutral $24
Jan-06-25Upgrade Wells Fargo Underweight → Equal Weight $24 → $27
May-26-26 04:15PM
May-11-26 12:59PM
May-05-26 04:54PM
06:37AM
06:30AM
06:30AM Loading…
Apr-29-26 06:30AM
Apr-01-26 04:15PM
Mar-30-26 06:45AM
Mar-18-26 07:00AM
Mar-11-26 04:30PM
Mar-09-26 12:40AM
Feb-28-26 02:52PM
Feb-26-26 03:23PM
Feb-20-26 03:19PM
Feb-17-26 11:36PM
06:02PM Loading…
06:02PM
Feb-16-26 04:15PM
Feb-10-26 12:27PM
12:31AM
Feb-05-26 02:28AM
Feb-04-26 04:26PM
09:02AM
12:34AM
Feb-03-26 11:06PM
04:03PM
01:18PM
08:09AM
07:40AM
07:00AM
06:49AM
06:30AM Loading…
06:30AM
Feb-02-26 07:17AM
Feb-01-26 10:02PM
Jan-27-26 10:00AM
Jan-15-26 05:22AM
Jan-05-26 04:15PM
Jan-04-26 11:02PM
Jan-02-26 09:44AM
Dec-22-25 08:00PM
Dec-19-25 10:30AM
08:00AM
07:33AM
07:33AM
Dec-14-25 10:38PM
Dec-09-25 12:37PM
09:50AM
Dec-08-25 04:15PM
04:10PM
Dec-03-25 06:45PM
Dec-01-25 04:15PM
Nov-13-25 04:59AM
Nov-11-25 12:33AM
Nov-05-25 06:39AM
05:03AM
12:32AM
Nov-04-25 04:15PM
07:40AM
07:00AM
06:51AM
06:39AM
06:30AM
Nov-03-25 07:25AM
Nov-02-25 10:10PM
Oct-31-25 12:40AM
Oct-28-25 10:00AM
Oct-27-25 03:15AM
Oct-17-25 09:36AM
Oct-10-25 12:40PM
06:30AM
Oct-09-25 09:37AM
Oct-01-25 12:05AM
Sep-30-25 08:00AM
Sep-16-25 11:35PM
Aug-20-25 04:15PM
Aug-13-25 08:00AM
12:16AM
12:09AM
Aug-01-25 10:08AM
Jul-31-25 05:30PM
05:05AM
Jul-30-25 03:11AM
Jul-29-25 07:40AM
06:37AM
06:35AM
06:30AM
Jul-28-25 09:21AM
Jul-27-25 11:08PM
Jul-24-25 10:00AM
Jul-22-25 10:00AM
Jul-10-25 09:00AM
Jul-09-25 12:05AM
Jul-02-25 07:11AM
Jun-26-25 02:54AM
Jun-25-25 09:33AM
07:30AM
Jun-16-25 12:44AM
Jun-05-25 07:30AM
Jun-04-25 10:03AM
May-28-25 11:34PM
May-22-25 07:35AM
Graphic Packaging Holding Co. engages in the provision of paper-based packaging solutions for a variety of products to food, beverage and other consumer products companies. It operates through the following business segments: Paperboard Manufacturing, Americas Paperboard Packaging, Europe Paperboard Packaging, and Corporate and Other. The Paperboard Manufacturing segment includes the six North American paperboard manufacturing facilities that produce recycled, unbleached and bleached paperboard, which is primarily consumed internally to produce paperboard consumer packaging. The Americas Paperboard Packaging segment consists of paperboard folding cartons sold to consumer-packaged goods companies serving the food, beverage and consumer product markets in the Americas. The Europe Paperboard Packaging segment provides paperboard folding cartons sold to consumer-packaged goods companies serving the food, beverage and consumer product markets in Europe. The Corporate and Other segment deals with the Pacific Rim and Australia operating segments and unallocated corporate and one-time costs. The company was founded on December 28, 1992, and is headquartered in Atlanta, GA.
Senior VPMr. Charles D. Lischer
Executive VP & President of AmericasMr. Joseph P. Yost
PresidentMr. Robbert E. Rietbroek
Senior Vice President & Chief Information OfficerMr. Nikhil Narvekar
Vice President of Investor RelationsMs. Melanie Skijus
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stafeil JeffreyDirectorMay 07 '26Buy11.1917,878200,00117,878May 11 04:15 PM
HAGEMANN ROBERTDirectorMay 08 '26Buy11.0014,000153,99297,569May 11 04:05 PM
Fallan ScottSVP & President, InternationalApr 01 '26Option Exercise0.001,25801,577Apr 02 05:07 PM
Venturelli Larry MDirectorMar 04 '26Buy11.3710,935124,276114,246Mar 05 04:05 PM
Venturelli Larry MDirectorMar 04 '26Buy11.366,59674,918120,842Mar 05 04:05 PM
Rietbroek RobbertPresident and CEOMar 04 '26Buy11.3244,278501,09944,278Mar 04 05:09 PM
Yost Joseph PEVP & President, AmericasFeb 26 '26Option Exercise0.005,4210282,016Mar 02 04:08 PM
Fallan ScottSVP & President, InternationalFeb 26 '26Option Exercise0.006030603Mar 02 04:05 PM
Farrell Michael JamesSVP, Paperboard Mfg.Feb 26 '26Option Exercise0.004,0570148,191Mar 02 04:05 PM
LeBeau ScottEVP, Paperboard ManufacturingFeb 26 '26Option Exercise0.00805023,047Mar 02 04:05 PM
Lischer Charles DSVP, CAO and Interim CFOFeb 26 '26Option Exercise0.002,214081,391Mar 02 04:05 PM
Narvekar NikhilSVP and CIOFeb 26 '26Option Exercise0.0040201,926Mar 02 04:01 PM
Spence ElizabethEVP, Human ResourcesFeb 26 '26Option Exercise0.003,627060,542Mar 02 04:00 PM
Lischer Charles DSVP, CAO and Interim CFOFeb 15 '26Option Exercise0.009,423079,903Feb 18 04:05 PM
Tashma Lauren S.Former EVP, GC & SecretaryFeb 15 '26Option Exercise0.0021,3170333,689Feb 18 04:05 PM
Yost Joseph PEVP & President, AmericasFeb 15 '26Option Exercise0.0023,9690278,743Feb 18 04:05 PM
Narvekar NikhilSVP and CIOFeb 15 '26Option Exercise0.001,43301,612Feb 18 04:05 PM
LeBeau ScottEVP, Paperboard ManufacturingFeb 15 '26Option Exercise0.005,056022,398Feb 18 04:05 PM
Farrell Michael JamesSVP, Paperboard Mfg.Feb 15 '26Option Exercise0.0018,1590145,659Feb 18 04:05 PM
Spence ElizabethEVP, Human ResourcesFeb 15 '26Option Exercise0.0014,888058,240Feb 18 04:05 PM
Stephen R. SchergerAffiliateDec 11 '25Proposed Sale14.8875,8531,128,692Dec 11 05:09 PM
Yost Joseph PEVP & President, AmericasAug 25 '25Sale22.7230,000681,600255,203Aug 27 09:09 AM
Yost Joseph POfficerAug 25 '25Proposed Sale22.7230,000681,544Aug 25 04:17 PM
MARTENS PHILIP RDirectorAug 01 '25Sale21.8456,7371,239,13633,826Aug 05 04:04 PM
MARTENS PHILIP RDirectorAug 04 '25Sale21.807,015152,92726,811Aug 05 04:04 PM
Last Close
May 29  •  03:17PM ET
49.13
Dollar change
-0.39
Percentage change
-0.78
%
SON Sonoco Products Co daily Stock Chart
Index
-
P/E
11.98
EPS (ttm)
4.10
Insider Own
1.25%
Shs Outstand
98.87M
Perf Week
0.95%
Market Cap
4.86B
Forward P/E
7.66
EPS next Y
6.41
Insider Trans
1.08%
Shs Float
97.64M
Perf Month
-0.03%
Enterprise Value
9.66B
PEG
1.06
EPS next Q
1.49
Inst Own
90.09%
Perf Quarter
-12.99%
Income
409.55M
P/S
0.65
EPS this Y
1.97%
Inst Trans
0.86%
Perf Half Y
18.19%
Sales
7.48B
P/B
1.36
EPS next Y
10.13%
ROA
5.13%
Perf YTD
12.59%
Book/sh
36.09
P/C
21.64
EPS next 5Y
7.26%
ROE
20.24%
52W High
58.44 -15.93%
Perf Year
7.77%
Cash/sh
2.27
P/FCF
22.44
EPS past 3/5Y
-5.55% 14.20%
ROIC
5.59%
52W Low
38.65 27.12%
Perf 3Y
-19.08%
EV/EBITDA
7.62
Sales past 3/5Y
1.22% 7.46%
Gross Margin
20.97%
Volatility
2.59% 2.70%
Perf 5Y
-27.23%
EV/Sales
1.29
EPS Y/Y TTM
167.71%
Oper. Margin
9.95%
ATR (14)
1.48
Perf 10Y
2.70%
Quick Ratio
0.54
Sales Y/Y TTM
17.41%
Profit Margin
5.47%
RSI (14)
45.53
Current Ratio
0.96
EPS Q/Q
23.75%
SMA20
-0.80%
Beta
0.39
Debt/Eq
1.40
Sales Q/Q
-1.89%
SMA50
-5.04%
Rel Volume
0.50
Prev Close
49.52
Employees
22000
LT Debt/Eq
1.05
SMA200
3.73%
Avg Volume
1.20M
Price
49.13
IPO
Nov 01, 1982
Option/Short
Yes / Yes
Trades
Volume
532,602
Change
-0.78%
Date Action Analyst Rating Change Price Target Change
Apr-01-26Initiated Deutsche Bank Buy $63
Jan-06-26Downgrade Wells Fargo Overweight → Equal Weight $47
Jan-05-26Upgrade BofA Securities Neutral → Buy $60
Oct-17-25Downgrade Raymond James Outperform → Mkt Perform
Oct-09-25Downgrade BofA Securities Buy → Neutral $56
Jun-04-25Initiated UBS Neutral $48
May-23-25Upgrade Wells Fargo Underweight → Overweight $55
Apr-22-25Initiated Jefferies Buy $62
Nov-26-24Initiated Truist Buy $63
Aug-21-24Downgrade Wells Fargo Equal Weight → Underweight $54 → $52
May-08-26 07:00AM
May-06-26 10:31PM
Apr-29-26 08:00AM
Apr-23-26 08:00AM
03:02AM
08:30AM Loading…
Apr-22-26 08:30AM
Apr-21-26 04:15PM
Apr-17-26 04:10PM
Apr-15-26 11:00AM
Apr-07-26 03:00AM
Mar-16-26 04:01PM
Mar-06-26 07:00AM
Feb-28-26 09:37AM
Feb-26-26 11:44PM
Feb-23-26 11:24AM
07:45AM Loading…
Feb-18-26 07:45AM
Feb-17-26 01:21PM
12:32PM
09:00AM
05:26AM
Feb-16-26 04:00PM
09:00AM
Feb-15-26 07:57AM
Feb-12-26 09:00AM
Feb-11-26 04:30PM
Feb-10-26 12:27PM
Feb-04-26 02:18PM
07:55AM
Feb-03-26 11:59AM
Feb-02-26 04:04PM
10:15AM Loading…
10:15AM
Jan-26-26 12:01AM
Jan-22-26 04:54AM
Jan-20-26 05:10PM
Jan-15-26 02:32PM
Jan-14-26 02:22PM
Jan-13-26 09:00AM
Dec-09-25 04:00AM
Dec-04-25 11:30AM
Nov-12-25 11:43AM
Nov-11-25 04:17AM
Nov-10-25 08:00AM
Nov-04-25 01:03PM
04:42AM
Nov-03-25 04:00PM
Oct-31-25 01:40PM
Oct-28-25 03:06AM
Oct-23-25 03:01PM
Oct-22-25 05:23PM
05:01PM
10:49AM
09:28AM
Oct-21-25 09:21AM
Oct-15-25 10:00AM
Oct-14-25 04:45PM
12:09PM
Oct-09-25 10:45AM
Sep-09-25 12:28PM
09:59AM
06:32AM
Sep-08-25 09:38AM
07:00AM
Aug-15-25 08:00AM
Jul-24-25 09:55PM
Jul-23-25 04:15PM
09:34AM
Jul-22-25 09:24AM
Jul-16-25 04:05PM
10:00AM
05:43AM
Jul-15-25 08:30AM
Jul-14-25 12:00PM
Jul-10-25 09:40AM
Jul-08-25 08:00AM
Jul-02-25 07:11AM
Jul-01-25 07:30AM
Jun-30-25 09:00AM
09:00AM
Jun-18-25 09:40AM
06:14AM
Jun-17-25 07:00AM
07:00AM
Jun-10-25 07:54AM
Jun-06-25 07:28AM
Jun-05-25 01:09PM
11:31AM
May-24-25 03:58AM
May-09-25 07:21AM
May-08-25 12:39PM
09:20AM
May-06-25 11:55AM
May-03-25 01:26AM
May-01-25 03:08AM
Apr-30-25 11:36PM
10:44PM
11:44AM
08:00AM
07:28AM
Apr-29-25 05:45PM
04:45PM
Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899, and is headquartered at Hartsville, SC.
PresidentMr. Robert Howard Coker
Chief Financial OfficerMr. Paul Joachimczyk
J.D.Mr. John M. Florence Jr.
President of Global Industrial Paper PackagingMr. James A. Harrell III
President of Global Flexibles & ThermoformingMr. Russell K. Grissett
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harrell James A. IIIPres. Global Ind. Paper Pkg.Apr 27 '26Buy50.376,753340,18310,070Apr 29 01:14 PM
Joachimczyk PaulCFOApr 24 '26Buy49.648,058399,99828,558Apr 24 04:54 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 27 '26Sale56.391,58189,1539,377Feb 27 04:21 PM
Ernest HaynesOfficerFeb 27 '26Proposed Sale56.391,58189,145Feb 27 04:03 PM
Wood AdamVP Paper Products EuropeFeb 21 '26Option Exercise0.00816034,703Feb 24 05:37 PM
Wood AdamVP Paper Products EuropeFeb 20 '26Option Exercise0.00668034,201Feb 24 05:37 PM
White Andrea B.Chief Human Resources OfficerFeb 21 '26Option Exercise0.002,31007,039Feb 24 05:33 PM
White Andrea B.Chief Human Resources OfficerFeb 20 '26Option Exercise0.0078704,968Feb 24 05:33 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 21 '26Option Exercise0.001,848011,778Feb 24 05:31 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 20 '26Option Exercise0.001,134010,433Feb 24 05:31 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 21 '26Option Exercise0.002,464060,704Feb 24 05:26 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 20 '26Option Exercise0.001,952058,833Feb 24 05:26 PM
Gandhi AdityaCAOFeb 21 '26Option Exercise0.0096204,597Feb 24 05:20 PM
Gandhi AdityaCAOFeb 20 '26Option Exercise0.0047303,804Feb 24 05:20 PM
Fuller Rodger DChief Operating OfficerFeb 21 '26Option Exercise0.006,1610188,039Feb 24 05:13 PM
Fuller Rodger DChief Operating OfficerFeb 20 '26Option Exercise0.005,0370183,407Feb 24 05:13 PM
Florence John MGnl Council, Secy, VPFeb 21 '26Option Exercise0.003,080010,132Feb 24 05:08 PM
Florence John MGnl Council, Secy, VPFeb 20 '26Option Exercise0.007807,130Feb 24 05:08 PM
Coker R. HowardPresident & CEOFeb 21 '26Option Exercise0.0020,9470554,152Feb 24 05:04 PM
Coker R. HowardPresident & CEOFeb 20 '26Option Exercise0.0017,1270540,973Feb 24 05:04 PM
Cheatham Jerry AInterim CFOFeb 21 '26Option Exercise0.001,92506,072Feb 24 04:57 PM
Cheatham Jerry AInterim CFOFeb 20 '26Option Exercise0.0031504,260Feb 24 04:57 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 21 '26Option Exercise0.001,848020,635Feb 24 04:52 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 20 '26Option Exercise0.001,260019,077Feb 24 04:52 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 19 '26Option Exercise40.411124,52654,517Feb 20 03:30 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 19 '26Sale57.84201,15754,497Feb 20 03:30 PM
James HarrellOfficerFeb 19 '26Proposed Sale57.991126,495Feb 19 04:15 PM
Florence John MGnl Council, Secy, VPFeb 13 '26Option Exercise0.007407,126Feb 17 09:07 PM
Wood AdamVP Paper Products EuropeFeb 13 '26Option Exercise0.00635033,188Feb 17 09:00 PM
White Andrea B.Chief Human Resources OfficerFeb 13 '26Option Exercise0.0037403,983Feb 17 08:55 PM
Haynes Ernest D IIIPres. Consumer Pkg AmericasFeb 13 '26Option Exercise0.0095808,754Feb 17 08:48 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 13 '26Option Exercise0.001,855055,067Feb 17 08:38 PM
Gandhi AdityaCAOFeb 13 '26Option Exercise0.0037403,158Feb 17 08:30 PM
Fuller Rodger DChief Operating OfficerFeb 13 '26Option Exercise0.004,7870173,813Feb 17 08:23 PM
Coker R. HowardPresident & CEOFeb 13 '26Option Exercise0.0016,2740511,819Feb 17 08:17 PM
Cheatham Jerry AInterim CFOFeb 13 '26Option Exercise0.0018003,863Feb 17 08:10 PM
Cairns SeanPres Consumer Pkg EMEA/APACFeb 13 '26Option Exercise0.00958016,626Feb 17 08:04 PM
Haley John RDirectorOct 28 '25Buy39.872,50699,91423,310Oct 30 11:39 AM
Joachimczyk PaulCFOOct 29 '25Buy39.5020,500809,74620,500Oct 30 11:32 AM
Gandhi AdityaCAOOct 01 '25Option Exercise0.001,62103,280Oct 02 04:36 PM
Last Close
May 29  •  03:17PM ET
41.06
Dollar change
+0.04
Percentage change
0.10
%
SW Smurfit WestRock plc daily Stock Chart
Index
S&P 500
P/E
57.22
EPS (ttm)
0.72
Insider Own
0.56%
Shs Outstand
524.46M
Perf Week
8.80%
Market Cap
21.47B
Forward P/E
13.07
EPS next Y
3.14
Insider Trans
-2.19%
Shs Float
521.55M
Perf Month
3.48%
Enterprise Value
35.07B
PEG
0.63
EPS next Q
0.44
Inst Own
95.58%
Perf Quarter
-12.66%
Income
380.00M
P/S
0.69
EPS this Y
14.71%
Inst Trans
2.54%
Perf Half Y
17.45%
Sales
31.23B
P/B
1.19
EPS next Y
33.57%
ROA
0.85%
Perf YTD
6.18%
Book/sh
34.43
P/C
31.85
EPS next 5Y
20.68%
ROE
2.12%
52W High
52.65 -22.01%
Perf Year
-6.49%
Cash/sh
1.29
P/FCF
20.26
EPS past 3/5Y
-29.65% -12.44%
ROIC
1.21%
52W Low
32.73 25.45%
Perf 3Y
14.12%
EV/EBITDA
7.62
Sales past 3/5Y
32.29% 26.24%
Gross Margin
18.36%
Volatility
3.29% 3.59%
Perf 5Y
-26.18%
EV/Sales
1.12
EPS Y/Y TTM
-40.94%
Oper. Margin
6.17%
ATR (14)
1.56
Perf 10Y
48.34%
Quick Ratio
0.95
Sales Y/Y TTM
20.90%
Profit Margin
1.22%
RSI (14)
56.46
Current Ratio
1.44
EPS Q/Q
-83.07%
SMA20
4.15%
Beta
0.95
Debt/Eq
0.79
Sales Q/Q
0.73%
SMA50
2.86%
Rel Volume
0.55
Prev Close
41.02
Employees
97000
LT Debt/Eq
0.74
SMA200
-0.24%
Avg Volume
5.40M
Price
41.06
IPO
Apr 25, 2008
Option/Short
Yes / Yes
Trades
Volume
2,682,528
Change
0.10%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Initiated Goldman Buy $49
Oct-07-25Upgrade Wells Fargo Equal Weight → Overweight $52
Oct-06-25Upgrade Seaport Research Partners Neutral → Buy
Sep-15-25Initiated UBS Buy $60
Jun-16-25Upgrade Jefferies Hold → Buy $55
Jan-21-25Initiated Truist Buy $62
Dec-05-24Initiated Argus Buy $62
Oct-31-24Upgrade RBC Capital Mkts Sector Perform → Outperform $52 → $58
Oct-23-24Initiated Citigroup Buy $57
Aug-23-24Initiated Redburn Atlantic Buy $60
May-19-26 04:30PM
May-15-26 04:30PM
May-13-26 08:10AM
May-08-26 07:00AM
May-07-26 07:20AM
08:05AM Loading…
May-04-26 08:05AM
May-01-26 09:42AM
08:35AM
Apr-30-26 01:36PM
10:06AM
06:38AM
06:30AM
Apr-29-26 09:18AM
Apr-28-26 09:00AM
Apr-15-26 06:30AM
01:01PM Loading…
Apr-12-26 01:01PM
Mar-27-26 08:07AM
Mar-26-26 06:21AM
Mar-25-26 07:10AM
Mar-04-26 05:55AM
Feb-23-26 05:10PM
12:48PM
11:24AM
09:18AM
Feb-20-26 01:44PM
Feb-16-26 12:00PM
Feb-15-26 09:32AM
Feb-13-26 12:02PM
Feb-12-26 09:07AM
Feb-11-26 10:37PM
04:32PM Loading…
04:32PM
11:02AM
09:30AM
08:29AM
07:40AM
07:20AM
07:03AM
06:38AM
06:32AM
06:30AM
06:13AM
Feb-10-26 12:27PM
07:17AM
Feb-09-26 04:30PM
10:28AM
Feb-06-26 09:15AM
Feb-05-26 10:00AM
Feb-04-26 10:00AM
Feb-03-26 09:45AM
Jan-29-26 12:02PM
Jan-26-26 06:30AM
Jan-23-26 04:34PM
Jan-15-26 06:07AM
Jan-12-26 10:11AM
Dec-30-25 12:27PM
Dec-18-25 01:15AM
Dec-17-25 01:07PM
07:46AM
Dec-09-25 02:59PM
Dec-05-25 09:04AM
Nov-28-25 11:30AM
Nov-10-25 12:36PM
Oct-31-25 06:09AM
Oct-30-25 01:55PM
12:48PM
05:51AM
Oct-29-25 06:32PM
04:19PM
12:58PM
09:30AM
08:21AM
07:40AM
06:37AM
06:30AM
Oct-27-25 09:16AM
Oct-23-25 01:10PM
10:00AM
Oct-22-25 10:29AM
10:00AM
07:41AM
Oct-15-25 07:16AM
Oct-11-25 09:48AM
Oct-08-25 06:30AM
Oct-06-25 12:22PM
08:28AM
Oct-03-25 06:27AM
Oct-01-25 08:15PM
Sep-26-25 09:19AM
03:30AM
Sep-25-25 12:01PM
Sep-04-25 02:57PM
07:07AM
Aug-20-25 07:07AM
Aug-15-25 07:48AM
Aug-14-25 11:15PM
06:12AM
Aug-08-25 07:00AM
Aug-07-25 06:56AM
Jul-31-25 12:39PM
07:23AM
Smurfit WestRock Plc engages in the development and provision of packaging solutions. Its products include corrugated packaging, corrugated sheet boards, hexacomb packaging, and solid boards. The company was founded on July 6, 2017 and is headquartered in Dublin, Ireland.
PresidentMr. Anthony Paul J. Smurfit
Executive VPMr. Ken Bowles
EVP & Group General CounselMr. Charles B. Garren Jr.
President & Chief Executive Officer North America (Including Mexico)Mr. Laurent Sellier
President & Chief Executive Officer of EuropeMr. Saverio Mayer
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sellier LaurentSee remarksFeb 18 '26Sale50.2415,562781,865115,339Feb 20 12:07 PM
Bowles KenExecutive VP and Group CFOFeb 19 '26Sale51.2610,000512,600151,644Feb 20 12:07 PM
SMURFIT ANTHONY P JPresident and Group CEOFeb 19 '26Sale51.5440,0002,061,6001,642,610Feb 20 12:07 PM
SMURFIT ANTHONY P JOfficerFeb 19 '26Proposed Sale51.5440,0002,061,724Feb 19 12:18 PM
Bowles KenOfficerFeb 19 '26Proposed Sale51.2610,000512,580Feb 19 11:24 AM
Laurent SellierOfficerFeb 18 '26Proposed Sale50.825,685288,912Feb 18 02:34 PM
SKG Employee TrustThe Trust is considered an affFeb 17 '26Proposed Sale50.73274,70013,936,575Feb 17 04:47 PM
Henao AlvaroSee remarksFeb 13 '26Option Exercise0.0022,996072,239Feb 17 12:45 PM
Sellier LaurentSee remarksFeb 13 '26Option Exercise0.0047,6910146,827Feb 17 12:45 PM
Mayer SaverioSee remarksFeb 13 '26Option Exercise0.0056,8270246,566Feb 17 12:45 PM
Page IreneChief Accounting OfficerFeb 13 '26Option Exercise0.0022,109071,541Feb 17 12:45 PM
Bowles KenExecutive VP and Group CFOFeb 13 '26Option Exercise0.0064,7510195,445Feb 17 12:45 PM
SMURFIT ANTHONY P JPresident and Group CEOFeb 13 '26Option Exercise0.00123,53301,693,670Feb 17 12:44 PM
Last Close
May 29  •  03:12PM ET
0.5200
Dollar change
+0.0059
Percentage change
1.15
%
IBO Impact BioMedical Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.27
Insider Own
0.46%
Shs Outstand
107.82M
Perf Week
-2.24%
Market Cap
56.07M
Forward P/E
-
EPS next Y
-
Insider Trans
-34.04%
Shs Float
107.32M
Perf Month
-21.21%
Enterprise Value
59.30M
PEG
-
EPS next Q
-
Inst Own
3.45%
Perf Quarter
19.46%
Income
-12.86M
P/S
1401.66
EPS this Y
-
Inst Trans
4.00%
Perf Half Y
18.99%
Sales
0.04M
P/B
4.89
EPS next Y
-
ROA
-69.25%
Perf YTD
2.97%
Book/sh
0.11
P/C
2803.32
EPS next 5Y
-
ROE
-168.00%
52W High
1.95 -73.33%
Perf Year
6.12%
Cash/sh
0.00
P/FCF
-
EPS past 3/5Y
15.09% -48.53%
ROIC
-112.16%
52W Low
0.36 43.61%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-3953.85%
Volatility
7.25% 6.75%
Perf 5Y
-
Dividend TTM
-
EV/Sales
1482.41
EPS Y/Y TTM
41.51%
Oper. Margin
-14225.64%
ATR (14)
0.04
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.19
Sales Y/Y TTM
-
Profit Margin
-32969.23%
RSI (14)
36.64
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
0.22
EPS Q/Q
79.81%
SMA20
-9.35%
Beta
2.73
Target Price
-
Payout
-
Debt/Eq
0.00
Sales Q/Q
-
SMA50
-15.76%
Rel Volume
0.01
Prev Close
0.51
Employees
8
LT Debt/Eq
0.00
Earnings
-
SMA200
-6.31%
Avg Volume
4.37M
Price
0.52
IPO
Sep 16, 2024
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
23,655
Change
1.15%
Apr-03-26 01:52PM
Mar-04-26 11:38PM
Aug-18-25 08:30AM
Jun-23-25 07:52AM
Mar-21-25 02:38PM
08:30AM Loading…
Feb-26-25 08:30AM
08:30AM
Jan-23-25 04:30PM
Nov-19-24 08:00AM
Nov-18-24 07:00AM
Nov-11-24 07:30AM
Oct-15-24 06:00AM
Oct-07-24 08:30AM
Sep-26-24 08:30AM
Sep-23-24 08:00AM
11:29AM Loading…
Sep-17-24 11:29AM
Sep-16-24 04:26PM
10:24AM
Impact BioMedical, Inc. is a holding company, which engages in the discovery and development of products and treatment options in specialty biopharmaceuticals and consumer healthcare. The firm focuses on the advancement of drug discovery and prevention, inhibition, and treatment of neurological, oncological and immune related diseases. It is also involved in developing open-air defense initiatives, which curb transmission of air-borne infectious diseases, such as tuberculosis and influenza. The company was founded on October 16, 2018 and is headquartered in Houston, TX.
J.D.Mr. Frank D. Heuszel Esq.
Chief Operating OfficerMr. Mark J. Suseck
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSS INC.StockholderApr 22 '26Proposed Sale0.7231,939,77823,064,209Apr 29 06:08 PM
Macko Todd DChief Financial OfficerMar 27 '26Sale0.5643,40024,369155,122Mar 30 09:06 PM
Macko Todd DChief Financial OfficerMar 25 '26Sale0.601,600961198,122Mar 30 09:06 PM
Grady JasonDirectorMar 23 '26Sale0.6550,00032,505250,182Mar 25 07:55 PM
Last Close
May 29  •  03:17PM ET
0.4901
Dollar change
-0.0039
Percentage change
-0.80
%
DSS DSS Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-2.71
Insider Own
61.23%
Shs Outstand
10.04M
Perf Week
-3.31%
Market Cap
4.92M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
3.89M
Perf Month
-6.56%
Enterprise Value
51.54M
PEG
-
EPS next Q
-0.60
Inst Own
2.24%
Perf Quarter
-46.32%
Income
-25.02M
P/S
0.24
EPS this Y
48.12%
Inst Trans
7.57%
Perf Half Y
-55.85%
Sales
20.14M
P/B
1.46
EPS next Y
-
ROA
-30.56%
Perf YTD
-47.18%
Book/sh
0.34
P/C
0.83
EPS next 5Y
-
ROE
-235.57%
52W High
1.89 -74.14%
Perf Year
-45.55%
Cash/sh
0.59
P/FCF
-
EPS past 3/5Y
37.15% -
ROIC
-173.59%
52W Low
0.49 0.00%
Perf 3Y
-87.47%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-24.01% 6.20%
Gross Margin
-15.58%
Volatility
7.82% 7.28%
Perf 5Y
-99.08%
Dividend TTM
-
EV/Sales
2.56
EPS Y/Y TTM
58.91%
Oper. Margin
-80.54%
ATR (14)
0.05
Perf 10Y
-99.90%
Dividend Ex-Date
-
Quick Ratio
0.19
Sales Y/Y TTM
-0.22%
Profit Margin
-124.24%
RSI (14)
31.35
Dividend Gr. 3/5Y
- -
Current Ratio
0.22
EPS Q/Q
-9.64%
SMA20
-7.31%
Beta
0.98
Payout
-
Debt/Eq
12.83
Sales Q/Q
-12.58%
SMA50
-31.13%
Rel Volume
0.46
Prev Close
0.49
Employees
102
LT Debt/Eq
3.27
SMA200
-51.12%
Avg Volume
63.39K
Price
0.49
IPO
Apr 08, 1994
Option/Short
No / Yes
Trades
Volume
26,200
Change
-0.80%
Date Action Analyst Rating Change Price Target Change
Jun-24-20Initiated Aegis Capital Buy $14
Jul-22-13Initiated Dawson James Buy $4
May-08-26 05:00PM
Apr-15-26 04:31PM
Mar-04-26 11:38PM
Feb-05-26 09:45AM
Feb-04-26 08:35AM
08:17PM Loading…
Feb-03-26 08:17PM
Jun-24-25 08:30AM
May-22-25 08:31AM
Apr-24-25 08:30AM
Feb-26-25 08:30AM
Feb-03-25 08:50AM
Sep-16-24 04:26PM
Sep-10-24 09:00AM
Aug-26-24 04:08PM
Jan-30-24 08:05AM
08:15AM Loading…
Jan-04-24 08:15AM
Dec-22-23 04:30PM
Nov-28-23 08:10AM
Nov-15-23 01:57PM
Nov-14-23 08:00AM
Nov-08-23 08:31AM
Oct-26-23 05:25PM
Oct-23-23 08:25AM
Oct-12-23 08:25AM
Sep-06-23 08:40AM
Aug-29-23 05:40AM
Jul-31-23 08:15AM
Jul-27-23 09:00AM
Jul-12-23 09:00AM
Jul-05-23 08:15AM
09:34AM Loading…
Jun-30-23 09:34AM
Jun-27-23 09:15AM
Jun-26-23 08:20AM
Jun-13-23 07:00AM
May-17-23 11:07AM
May-16-23 09:00AM
May-01-23 08:25AM
Apr-19-23 09:08AM
Apr-18-23 07:00AM
Apr-17-23 10:00AM
Apr-11-23 09:10AM
Mar-27-23 09:00AM
Mar-22-23 08:05AM
Mar-13-23 09:25AM
Mar-07-23 09:25AM
Mar-02-23 08:30AM
Nov-17-22 10:05AM
Oct-19-22 08:00AM
Sep-22-22 09:15AM
Aug-30-22 04:45PM
Jul-26-22 08:00AM
Jul-21-22 05:00PM
Jul-13-22 08:00AM
Jun-28-22 08:00AM
Jun-07-22 07:00AM
May-19-22 11:10AM
May-06-22 08:30AM
Apr-07-22 10:15AM
Mar-03-22 08:00AM
Feb-28-22 05:15PM
08:00AM
Feb-22-22 05:00PM
Jan-25-22 04:30PM
Jan-20-22 08:45AM
Jan-19-22 03:57PM
12:13PM
Jan-12-22 08:30AM
Jan-11-22 10:00AM
Jan-10-22 08:30AM
Jan-03-22 11:04AM
Dec-22-21 07:30AM
Dec-20-21 10:10AM
Dec-15-21 07:30AM
Dec-07-21 07:30AM
07:00AM
Dec-01-21 05:15AM
Nov-30-21 07:30AM
Nov-04-21 09:00AM
Oct-28-21 08:00AM
Oct-20-21 08:00AM
Oct-05-21 08:00AM
Sep-20-21 07:30AM
Sep-13-21 09:32AM
Sep-09-21 07:00AM
Sep-08-21 07:00AM
Sep-07-21 08:00AM
Sep-02-21 06:25AM
Aug-23-21 01:52PM
09:00AM
Aug-17-21 08:30AM
Aug-02-21 09:45AM
Jul-27-21 08:00AM
Jul-12-21 08:00AM
Jul-06-21 08:30AM
Jun-30-21 08:30AM
Jun-24-21 09:10AM
Jun-17-21 10:00AM
09:46AM
Jun-16-21 09:00AM
Jun-15-21 08:54AM
DSS, Inc. engages in the development and distribution of paper products designed to protect valuable information from unauthorized scanning, copying, and digital imaging. It operates through the following segments: Product Packaging, Commercial Lending, Biotechnology, Direct Marketing, and Securities and Investment Management. The Product Packaging segment operates in the paper board folding carton, smart packaging, and document security printing markets. The Commercial Lending segment provides commercial loans and on acquiring equity positions in undervalued commercial bank(s), bank holding companies and non-banking licensed financial companies operating in the United States, Southeast Asia, Taiwan, Japan, and South Korea. The Biotechnology segment invests in or acquires companies in the bio-health and bio-medical fields, including businesses focused on the advancement of drug discovery and prevention, inhibition, and treatment of neurological, oncological, and immune related diseases. The Direct Marketing segment provides services to assist companies in the emerging growth big business model of peer-to-peer decentralized sharing marketplaces. The Securities and Investment Management segment develops and acquires assets and investments in the securities trading and funds management arena and to pursue, among other product and service lines, real estate investment funds, broker dealers and mutual funds management. The company was founded in May 1984 and is headquartered in West Henrietta, NY.
Executive Chairman of the BoardMr. Heng Fai Chan
Interim Chief Executive OfficerMr. Jason T. Grady
MBAMr. Tung Moe Chan BApSc
Chief Financial OfficerMr. Todd D. Macko CPA
Legal & Corporate Affairs ManagerTravis Heuszel
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DSS INC.StockholderApr 22 '26Proposed Sale0.7231,939,77823,064,209Apr 29 06:08 PM