Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
143.61
Dollar change
-0.26
Percentage change
-0.18
%
IndexS&P 500 P/E11.06 EPS (ttm)12.99 Insider Own0.23% Shs Outstand430.46M Perf Week-5.15%
Market Cap60.88B Forward P/E10.00 EPS next Y14.36 Insider Trans-9.48% Shs Float422.96M Perf Month-15.86%
Income5.79B PEG- EPS next Q3.81 Inst Own78.86% Short Float1.90% Perf Quarter-1.28%
Sales148.93B P/S0.41 EPS this Y-19.35% Inst Trans-1.89% Short Ratio2.83 Perf Half Y23.71%
Book/sh70.12 P/B2.05 EPS next Y12.62% ROA7.54% Short Interest8.06M Perf Year49.67%
Cash/sh3.70 P/C38.78 EPS next 5Y-10.60% ROE19.31% 52W Range89.74 - 174.08 Perf YTD7.86%
Dividend Est.4.43 (3.09%) P/FCF20.81 EPS past 5Y5.58% ROI12.18% 52W High-17.50% Beta1.38
Dividend TTM4.20 (2.92%) Quick Ratio0.82 Sales past 5Y14.03% Gross Margin6.98% 52W Low60.03% ATR (14)4.23
Dividend Ex-DateMay 17, 2024 Current Ratio1.17 EPS Y/Y TTM-49.67% Oper. Margin4.98% RSI (14)33.26 Volatility3.03% 2.66%
Employees14000 Debt/Eq0.68 Sales Y/Y TTM-11.28% Profit Margin3.89% Recom1.86 Target Price167.53
Option/ShortYes / Yes LT Debt/Eq0.60 EPS Q/Q-58.84% Payout27.13% Rel Volume0.64 Prev Close143.87
Sales Surprise1.11% EPS Surprise-13.49% Sales Q/Q4.85% EarningsApr 26 BMO Avg Volume2.84M Price143.61
SMA20-8.61% SMA50-7.52% SMA2009.97% Trades Volume1,805,550 Change-0.18%
Date Action Analyst Rating Change Price Target Change
Jan-24-24Initiated Citigroup Buy
Dec-04-23Reiterated TD Cowen Outperform $134 → $150
Oct-31-23Upgrade Wolfe Research Peer Perform → Outperform $146
Oct-30-23Upgrade Tudor, Pickering, Holt & Co. Hold → Buy $115 → $130
Aug-15-23Downgrade BofA Securities Buy → Neutral $132 → $141
Jun-01-23Upgrade TD Cowen Market Perform → Outperform $110 → $123
May-05-23Reiterated TD Cowen Market Perform $117 → $110
Mar-09-23Initiated UBS Buy $139
Jan-10-23Downgrade Mizuho Buy → Neutral $115 → $121
Oct-19-22Initiated Jefferies Hold $105
Today 03:31AM
May-03-24 06:25AM
May-02-24 11:35AM
May-01-24 12:30PM
10:34AM
10:00AM Loading…
10:00AM
09:00AM
Apr-30-24 06:08AM
01:02AM
Apr-29-24 10:51AM
10:49AM
09:46AM
06:53AM
Apr-27-24 03:17AM
02:31AM
03:30PM Loading…
Apr-26-24 03:30PM
12:17PM
11:53AM
11:31AM
11:05AM
10:47AM
09:21AM
09:00AM
08:15AM
07:15AM
07:07AM
07:05AM
07:02AM
07:00AM
Apr-25-24 11:37AM
12:33PM Loading…
Apr-24-24 12:33PM
09:30AM
08:50AM
08:00AM
Apr-23-24 12:26PM
Apr-21-24 07:00AM
Apr-19-24 05:50PM
10:00AM
Apr-18-24 04:52AM
Apr-15-24 05:53AM
05:17AM
03:14AM
02:50AM
Apr-12-24 05:50PM
Apr-11-24 06:15PM
Apr-09-24 12:12PM
Apr-08-24 08:01AM
Apr-06-24 08:53AM
Apr-05-24 06:00PM
Apr-04-24 08:44AM
08:00AM
Apr-03-24 06:15PM
11:00AM
06:41AM
Apr-02-24 04:50PM
03:55PM
12:48PM
06:57AM
Apr-01-24 04:39PM
Mar-27-24 06:15PM
10:14AM
Mar-26-24 05:16PM
03:43PM
02:13PM
02:11PM
02:01PM
Mar-21-24 06:00PM
Mar-20-24 06:15PM
Mar-18-24 06:03AM
Mar-14-24 06:00PM
04:30PM
Mar-13-24 01:31PM
11:50AM
Mar-11-24 06:00AM
Mar-08-24 09:00AM
Mar-07-24 06:26PM
06:00PM
Mar-06-24 01:38PM
Mar-05-24 07:31PM
05:50PM
Mar-01-24 11:30AM
Feb-29-24 04:30PM
10:19AM
Feb-28-24 04:40PM
Feb-22-24 01:10PM
12:05AM
Feb-21-24 07:00AM
Feb-16-24 03:02PM
02:41PM
06:01AM
Feb-15-24 06:43AM
05:57AM
Feb-13-24 08:40AM
08:13AM
07:55AM
07:50AM
Feb-12-24 12:01PM
08:33AM
Feb-09-24 04:36PM
Feb-08-24 01:01PM
Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining and Marketing & Specialties. The Midstream segment provides crude oil and refined products transportation, terminaling and processing services, as well as natural gas, natural gas liquids and liquefied petroleum gas transportation, storage, processing and marketing services. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment Refines crude oil and other feedstocks into petroleum products such as gasoline, distillates and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, as well as power generation operations. The company was founded in 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pruitt Joseph ScottVice President and ControllerMar 20 '24Option Exercise85.127,200612,83013,783Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 20 '24Sale157.267,2001,132,2906,583Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 18 '24Option Exercise89.574,200376,19412,505Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 18 '24Sale157.405,922932,1036,583Mar 20 07:36 PM
Pease Robert WDirectorFeb 15 '24Buy146.5868299,9681,900Feb 20 06:28 PM
Harbison Richard GEVP, RefiningFeb 12 '24Option Exercise89.7421,9341,968,38146,875Feb 12 06:29 PM
Harbison Richard GEVP, RefiningFeb 12 '24Sale146.2721,9343,208,28624,941Feb 12 06:29 PM
Golodryga ZhannaExecutive Vice PresidentJan 03 '24Option Exercise82.335,253432,49128,963Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 03 '24Sale135.005,253709,15524,914Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 02 '24Option Exercise86.6124,5472,126,07937,365Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 02 '24Sale135.0924,5473,315,96224,914Jan 04 07:14 PM
Sutherland Vanessa AllenEVP, GC and SecretaryDec 28 '23Option Exercise89.053,700329,48551,267Dec 29 06:19 PM
Sutherland Vanessa AllenEVP, GC and SecretaryDec 28 '23Sale133.183,700492,76547,567Dec 29 06:19 PM
Pruitt Joseph ScottVice President and ControllerDec 19 '23Option Exercise74.701,00074,7007,593Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 19 '23Sale133.231,000133,2346,593Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 18 '23Option Exercise74.701,500112,0508,093Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 18 '23Sale132.521,500198,7776,593Dec 20 05:34 PM
Mitchell Kevin JExec. VP and CFODec 01 '23Option Exercise78.4731,7002,487,658135,051Dec 05 06:43 PM
Mitchell Kevin JExec. VP and CFODec 01 '23Sale130.2131,7004,127,784103,351Dec 05 06:43 PM
Roberts Timothy D.Executive Vice PresidentSep 12 '23Option Exercise89.0515,6661,395,05792,979Sep 13 06:02 PM
Roberts Timothy D.Executive Vice PresidentSep 12 '23Sale124.4112,9701,613,59880,009Sep 13 06:02 PM
Mitchell Kevin JExec. VP and CFOSep 08 '23Option Exercise78.6230,8002,421,496134,603Sep 11 06:09 PM
Mitchell Kevin JExec. VP and CFOSep 08 '23Sale120.9730,8003,725,968103,803Sep 11 06:09 PM
Pruitt Joseph ScottVice President and ControllerSep 01 '23Sale117.027,000819,1406,682Sep 05 06:16 PM
Roberts Timothy D.Executive Vice PresidentAug 11 '23Option Exercise87.19150,63313,133,791204,891Aug 15 06:34 PM
Roberts Timothy D.Executive Vice PresidentAug 11 '23Sale116.68127,57814,885,80177,313Aug 15 06:34 PM
Mitchell Kevin JExec. VP and CFOAug 09 '23Option Exercise74.149,900733,936113,703Aug 11 05:39 PM
Mitchell Kevin JExec. VP and CFOAug 09 '23Sale115.009,9001,138,500103,803Aug 11 05:39 PM
Garland Greg C.Executive ChairmanAug 07 '23Option Exercise78.62169,40013,318,228831,766Aug 09 07:45 PM
Mandell BrianExecutive Vice PresidentAug 07 '23Option Exercise74.143,000222,40549,451Aug 09 07:46 PM
Garland Greg C.Executive ChairmanAug 07 '23Sale111.44169,40018,877,343662,366Aug 09 07:45 PM
Mandell BrianExecutive Vice PresidentAug 07 '23Sale111.843,000335,53546,451Aug 09 07:46 PM
Last Close
May 03 04:00PM ET
101.40
Dollar change
-0.49
Percentage change
-0.48
%
RTX RTX Corp daily Stock Chart
IndexS&P 500 P/E39.78 EPS (ttm)2.55 Insider Own0.11% Shs Outstand1.33B Perf Week-0.01%
Market Cap134.81B Forward P/E16.59 EPS next Y6.11 Insider Trans-8.61% Shs Float1.33B Perf Month2.10%
Income3.48B PEG3.48 EPS next Q1.30 Inst Own87.53% Short Float2.78% Perf Quarter10.24%
Sales71.01B P/S1.90 EPS this Y6.54% Inst Trans-1.09% Short Ratio4.69 Perf Half Y23.43%
Book/sh45.49 P/B2.23 EPS next Y13.41% ROA2.16% Short Interest36.95M Perf Year4.36%
Cash/sh4.22 P/C24.04 EPS next 5Y11.44% ROE5.22% 52W Range68.56 - 103.89 Perf YTD20.51%
Dividend Est.2.46 (2.42%) P/FCF20.04 EPS past 5Y-19.30% ROI3.34% 52W High-2.40% Beta0.89
Dividend TTM2.36 (2.33%) Quick Ratio0.79 Sales past 5Y2.73% Gross Margin17.01% 52W Low47.91% ATR (14)1.51
Dividend Ex-DateFeb 22, 2024 Current Ratio1.07 EPS Y/Y TTM-31.87% Oper. Margin4.70% RSI (14)60.35 Volatility1.11% 1.58%
Employees185000 Debt/Eq0.73 Sales Y/Y TTM3.56% Profit Margin4.90% Recom2.46 Target Price105.74
Option/ShortYes / Yes LT Debt/Eq0.72 EPS Q/Q32.12% Payout104.23% Rel Volume1.51 Prev Close101.89
Sales Surprise4.87% EPS Surprise8.64% Sales Q/Q12.15% EarningsApr 23 BMO Avg Volume7.87M Price101.40
SMA200.13% SMA505.28% SMA20017.66% Trades Volume11,854,814 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Mar-14-24Upgrade Wells Fargo Equal Weight → Overweight $100 → $120
Jan-25-24Upgrade BofA Securities Underperform → Neutral $78 → $100
Jan-16-24Downgrade Robert W. Baird Outperform → Neutral $88 → $94
Nov-15-23Downgrade Redburn Atlantic Overweight → Neutral
Oct-27-23Downgrade DZ Bank Hold → Sell $79 → $68
Oct-11-23Downgrade UBS Buy → Neutral $110 → $80
Sep-29-23Initiated Alembic Global Advisors Neutral $81
Sep-28-23Initiated Deutsche Bank Sell $70
Sep-14-23Downgrade DZ Bank Buy → Hold $79
Sep-14-23Downgrade BofA Securities Neutral → Underperform $95 → $75
May-03-24 10:33AM
09:50AM
07:35AM
05:37AM
05:30AM
04:15PM Loading…
May-02-24 04:15PM
May-01-24 09:00AM
07:37AM
Apr-30-24 08:47AM
Apr-29-24 12:06PM
10:00AM
Apr-28-24 04:29PM
10:00AM
Apr-26-24 12:34PM
01:01AM
11:38AM Loading…
Apr-25-24 11:38AM
09:00AM
08:00AM
06:00AM
Apr-24-24 12:29PM
10:43AM
05:15AM
12:49AM
Apr-23-24 10:46PM
05:06PM
04:57PM
02:00PM
11:54AM
09:38AM
09:30AM
08:17AM Loading…
08:17AM
08:11AM
06:59AM
06:55AM
06:55AM
Apr-18-24 07:00AM
Apr-17-24 10:00AM
09:50AM
Apr-16-24 02:56PM
10:00AM
Apr-15-24 12:32PM
11:52AM
Apr-12-24 09:40AM
Apr-10-24 10:30AM
10:00AM
04:58AM
Apr-09-24 10:00AM
Apr-08-24 10:00AM
Apr-06-24 10:08AM
Apr-02-24 12:10PM
10:46AM
08:00AM
Apr-01-24 11:51AM
Mar-29-24 03:06PM
Mar-27-24 03:30PM
Mar-26-24 09:45AM
08:45AM
04:25AM
Mar-25-24 02:25PM
Mar-24-24 10:54AM
Mar-23-24 04:39PM
Mar-22-24 09:05AM
Mar-21-24 11:00AM
10:00AM
08:00AM
Mar-20-24 05:40PM
02:33PM
Mar-19-24 10:00AM
Mar-18-24 02:00AM
Mar-15-24 10:22AM
Mar-14-24 12:39PM
11:33AM
10:21AM
Mar-13-24 08:00PM
01:17PM
Mar-12-24 01:08PM
Mar-11-24 03:09PM
01:51PM
01:01PM
12:48PM
09:40AM
12:01AM
Mar-09-24 12:45PM
Mar-08-24 09:45AM
Mar-07-24 04:23PM
12:15PM
11:09AM
Mar-04-24 05:00AM
Mar-03-24 03:58PM
Mar-02-24 06:06AM
Feb-29-24 06:38AM
Feb-28-24 01:42PM
01:22PM
Feb-27-24 09:00AM
07:47AM
Feb-26-24 09:00AM
Feb-25-24 12:45PM
Feb-22-24 11:30AM
09:40AM
Feb-21-24 10:30PM
RTX Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems (Collins), Pratt and Whitney, Raytheon Intelligence and Space (RIS), and Raytheon Missiles and Defense (RMD). The Collins segment manufactures and sells aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes the design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The RIS segment is involved in the development of sensors, training, and cyber and software solutions. The RMD segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 1922 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortberg Robert KellyDirectorApr 30 '24Sale101.9710,2951,049,732129,120May 02 05:03 PM
Mitchill Neil G. JREVP, Chief Financial OfficerApr 26 '24Option Exercise0.003,986068,770Apr 30 05:03 PM
HAYES GREGORYChairman and CEOApr 25 '24Option Exercise76.58365,61827,999,717932,341Apr 29 05:06 PM
HAYES GREGORYChairman and CEOApr 25 '24Sale101.4489,7629,105,531636,759Apr 29 05:06 PM
Williams Dantaya MEVP & Chief HR OfficerMar 08 '24Option Exercise85.471,872160,00033,772Mar 12 05:05 PM
Williams Dantaya MEVP & Chief HR OfficerMar 08 '24Sale90.541059,50733,667Mar 12 05:05 PM
Eddy Shane GPresident, P&WFeb 14 '24Option Exercise85.477,406632,99149,147Feb 15 05:08 PM
Eddy Shane GPresident, P&WFeb 14 '24Sale91.1935,4563,233,2716,741Feb 15 05:08 PM
Calio Christopher T.President and COOFeb 08 '24Option Exercise0.009,9560103,691Feb 12 05:56 PM
DaSilva Kevin GCorporate VP and TreasurerFeb 08 '24Option Exercise0.005,938052,537Feb 12 05:56 PM
Eddy Shane GPresident, P&WFeb 08 '24Option Exercise0.007,508048,395Feb 12 05:56 PM
HAYES GREGORYChairman and CEOFeb 08 '24Option Exercise0.0041,2980663,192Feb 12 05:56 PM
Maharajh RamsaranEVP and General CounselFeb 08 '24Option Exercise0.004,266011,998Feb 12 05:56 PM
Mitchill Neil G. JREVP, Chief Financial OfficerFeb 08 '24Option Exercise0.008,907057,291Feb 12 05:56 PM
JASPER PHILIP JPresident, RaytheonFeb 08 '24Option Exercise0.007,301029,658Feb 12 05:56 PM
Johnson Amy LCorporate VP and ControllerFeb 08 '24Option Exercise0.002,45206,513Feb 12 05:56 PM
Timm Stephen J.President, Collins AerospaceFeb 08 '24Option Exercise0.009,963068,459Feb 12 05:56 PM
Williams Dantaya MEVP & Chief HR OfficerFeb 08 '24Option Exercise0.005,938039,063Feb 12 05:56 PM
Mitchill Neil G. JREVP, Chief Financial OfficerFeb 07 '24Option Exercise82.7714,8961,233,00951,439Feb 08 05:03 PM
Calio Christopher T.President and COOFeb 07 '24Option Exercise85.474,767407,43557,074Feb 08 05:03 PM
Maharajh RamsaranEVP and General CounselFeb 07 '24Option Exercise85.474,256363,76011,988Feb 08 05:03 PM
Mitchill Neil G. JREVP, Chief Financial OfficerFeb 07 '24Sale92.361,545142,69049,894Feb 08 05:03 PM
Calio Christopher T.President and COOFeb 07 '24Sale92.6336733,99556,707Feb 08 05:03 PM
Maharajh RamsaranEVP and General CounselFeb 07 '24Sale92.1731228,75711,676Feb 08 05:03 PM
Calio Christopher T.President and COOOct 02 '23Option Exercise0.00433052,740Oct 04 05:04 PM
Winnefeld James A JrDirectorJul 26 '23Buy86.821008,6827,800Jul 27 08:48 PM