Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
43.45
Dollar change
-1.05
Percentage change
-2.36
%
Index- P/E- EPS (ttm)-27.79 Insider Own13.79% Shs Outstand66.70M Perf Week-0.30%
Market Cap2.92B Forward P/E14.30 EPS next Y3.04 Insider Trans-31.17% Shs Float57.96M Perf Month9.75%
Income-1859.40M PEG- EPS next Q0.33 Inst Own84.87% Short Float6.86% Perf Quarter2.04%
Sales2.83B P/S1.03 EPS this Y-56.96% Inst Trans0.56% Short Ratio3.37 Perf Half Y-2.86%
Book/sh47.30 P/B0.92 EPS next Y70.92% ROA-24.40% Short Interest3.97M Perf Year-44.14%
Cash/sh1.59 P/C27.30 EPS next 5Y7.20% ROE-45.48% 52W Range29.74 - 79.96 Perf YTD-41.04%
Dividend Est.- P/FCF- EPS past 5Y- ROI-33.45% 52W High-45.66% Beta0.07
Dividend TTM- Quick Ratio0.79 Sales past 5Y59.83% Gross Margin40.45% 52W Low46.12% ATR (14)1.75
Dividend Ex-Date- Current Ratio1.44 EPS Y/Y TTM-4184.55% Oper. Margin3.46% RSI (14)55.22 Volatility4.88% 3.66%
Employees7100 Debt/Eq0.87 Sales Y/Y TTM-10.37% Profit Margin-65.72% Recom2.12 Target Price54.00
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q-176.39% Payout- Rel Volume0.55 Prev Close44.50
Sales Surprise3.83% EPS Surprise69.97% Sales Q/Q-4.07% EarningsJul 31 AMC Avg Volume1.18M Price43.45
SMA200.52% SMA5012.96% SMA200-12.99% Trades Volume651,086 Change-2.36%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Upgrade Craig Hallum Hold → Buy $40 → $57
Mar-04-24Downgrade UBS Neutral → Sell $70 → $42
Feb-14-24Downgrade JP Morgan Neutral → Underweight $66 → $37
Dec-11-23Downgrade Citigroup Buy → Neutral $95 → $72
Dec-12-22Upgrade Citigroup Neutral → Buy $90 → $125
Dec-07-22Initiated RBC Capital Mkts Outperform $125
Oct-14-22Upgrade UBS Sell → Neutral $86
Sep-19-22Initiated Citigroup Neutral $90
Jul-20-22Initiated UBS Sell $86
Jun-17-22Resumed JP Morgan Neutral $80 → $110
Sep-05-24 05:25PM
Aug-29-24 07:00AM
Aug-19-24 07:00AM
Aug-13-24 04:55PM
Jul-31-24 04:05PM
07:17PM Loading…
Jul-23-24 07:17PM
Jul-17-24 07:00AM
Jun-26-24 08:52AM
Jun-25-24 06:41AM
Jun-19-24 08:27AM
05:13AM
Jun-07-24 11:30AM
Jun-04-24 05:45AM
May-30-24 06:20AM
May-27-24 04:28AM
07:00AM Loading…
May-23-24 07:00AM
May-17-24 01:03PM
May-15-24 04:05PM
May-10-24 01:02PM
12:48PM
May-09-24 01:28PM
11:14AM
04:06AM
May-08-24 08:56PM
06:25PM
04:05PM
May-06-24 09:16AM
05:45AM
May-03-24 06:00AM
May-02-24 08:00AM
10:01AM Loading…
May-01-24 10:01AM
Apr-30-24 08:15PM
Apr-17-24 07:00AM
Apr-12-24 11:47AM
Apr-10-24 07:00AM
Apr-03-24 10:48AM
06:38AM
Apr-02-24 09:00AM
Mar-14-24 07:23AM
Mar-07-24 10:44AM
Mar-06-24 04:35PM
Feb-26-24 04:30PM
Feb-21-24 07:30AM
05:27AM
Feb-20-24 01:49PM
Feb-14-24 08:34PM
10:05AM
09:22AM
Feb-13-24 07:30PM
05:30PM
04:40PM
04:05PM
Feb-12-24 09:16AM
Jan-23-24 07:00AM
Dec-22-23 07:00AM
Dec-20-23 04:05PM
Dec-13-23 05:10AM
Nov-16-23 05:05PM
Nov-01-23 05:56PM
04:05PM
Oct-17-23 03:43PM
Oct-12-23 07:00AM
Sep-21-23 04:05PM
07:02AM
Aug-28-23 04:05PM
Aug-08-23 04:30PM
Jul-25-23 04:00PM
01:12PM
Jul-19-23 08:15AM
Jul-18-23 04:05PM
Jun-21-23 08:00PM
Jun-12-23 11:20AM
May-23-23 07:00AM
May-04-23 07:50AM
May-03-23 04:05PM
Apr-26-23 08:00PM
Apr-13-23 04:05PM
Mar-28-23 11:05AM
07:54AM
Mar-23-23 12:19PM
Mar-13-23 01:00PM
Mar-08-23 04:05PM
Mar-04-23 09:08AM
08:19AM
Mar-02-23 02:01PM
Feb-27-23 11:00AM
05:13AM
Feb-26-23 08:04AM
Feb-18-23 07:14AM
Feb-16-23 06:18PM
12:07PM
Feb-15-23 04:05PM
Feb-09-23 06:34AM
Jan-24-23 03:25PM
Jan-06-23 04:05PM
Jan-03-23 09:53AM
Dec-28-22 07:00AM
Dec-20-22 06:08PM
09:37AM
Dec-19-22 03:15PM
QuidelOrtho Corp. operates as a vitro diagnostics company. It is focused on developing and manufacturing diagnostic products. The company was founded on May 27, 2022 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carlyle Group Inc.10% OwnerAug 09 '24Sale41.5374,1343,078,9808,260,183Aug 13 04:30 PM
Carlyle Group Inc.10% OwnerAug 08 '24Sale41.07106,7054,382,4468,334,317Aug 09 04:15 PM
Carlyle Group Inc.10% OwnerAug 07 '24Sale39.9478,1803,122,8408,441,022Aug 09 04:15 PM
Carlyle Group Inc.10% OwnerAug 05 '24Sale40.37118,1724,770,9608,606,174Aug 07 04:30 PM
Carlyle Group Inc.10% OwnerAug 06 '24Sale40.2386,9723,499,1608,519,202Aug 07 04:30 PM
Carlyle Partners VI Cayman Hol10% OwnerAug 06 '24Proposed Sale42.01246,77510,367,018Aug 05 08:28 PM
Carlyle Group Inc.10% OwnerAug 01 '24Sale41.52234,9359,753,4658,893,813Aug 05 04:30 PM
Carlyle Group Inc.10% OwnerAug 02 '24Sale42.10169,4677,134,8188,724,346Aug 05 04:30 PM
Carlyle Group Inc.10% OwnerJul 31 '24Sale39.11164,8776,447,7609,128,748Aug 01 05:01 PM
Carlyle Group Inc.10% OwnerJul 30 '24Sale39.74150,5905,985,0899,293,625Aug 01 05:01 PM
Carlyle Group Inc.10% OwnerJul 29 '24Sale38.85158,0906,142,2309,444,215Jul 30 04:30 PM
Carlyle Group Inc.10% OwnerJul 26 '24Sale39.05103,9264,058,3079,602,305Jul 30 04:30 PM
Carlyle Group Inc.10% OwnerJul 25 '24Sale38.58406,80915,696,7219,706,231Jul 26 04:30 PM
Carlyle Group Inc.10% OwnerJul 24 '24Sale38.97214,7328,367,68510,113,040Jul 26 04:30 PM
Carlyle Group Inc.10% OwnerJul 22 '24Sale35.31135,2414,775,66510,427,317Jul 24 04:30 PM
Carlyle Group Inc.10% OwnerJul 23 '24Sale36.5299,5453,635,49010,327,772Jul 24 04:30 PM
WIDDER KENNETH JDirectorJul 19 '24Option Exercise27.913,33393,02428,472Jul 23 06:43 PM
Carlyle Group Inc.10% OwnerJul 18 '24Sale34.13101,8703,476,61510,628,194Jul 22 04:30 PM
Carlyle Group Inc.10% OwnerJul 19 '24Sale34.1265,6362,239,73810,562,558Jul 22 04:30 PM
Carlyle Group Inc.10% OwnerJul 16 '24Sale33.1694,8613,145,15110,799,701Jul 18 04:30 PM
Carlyle Group Inc.10% OwnerJul 17 '24Sale34.8169,6372,423,81810,730,064Jul 18 04:30 PM
Carlyle Group Inc.10% OwnerJul 15 '24Sale31.7093,1872,954,30210,894,562Jul 16 08:17 PM
Carlyle Group Inc.10% OwnerJul 12 '24Sale32.3557,2531,852,18910,987,749Jul 16 08:17 PM
Carlyle Group Inc.10% OwnerJul 11 '24Sale31.3796,5783,030,06011,045,002Jul 12 04:30 PM
Carlyle Group Inc.10% OwnerJul 10 '24Sale30.0924,390733,97111,141,580Jul 12 04:30 PM
Carlyle Group Inc.10% OwnerJul 08 '24Sale30.3959,9731,822,71511,189,751Jul 10 04:30 PM
Carlyle Group Inc.10% OwnerJul 09 '24Sale30.0723,781715,10911,165,970Jul 10 04:30 PM
Carlyle Group Inc.10% OwnerJul 03 '24Sale30.8752,7241,627,44111,300,463Jul 08 04:30 PM
Carlyle Group Inc.10% OwnerJul 05 '24Sale31.1550,7391,580,62611,249,724Jul 08 04:30 PM
Carlyle Group Inc.10% OwnerJul 02 '24Sale31.3686,4542,711,09511,353,187Jul 03 01:15 PM
Carlyle Group Inc.10% OwnerJul 01 '24Sale32.2181,1102,612,55611,439,641Jul 03 01:15 PM
Carlyle Group Inc.10% OwnerJun 28 '24Sale33.0549,9371,650,25211,520,751Jul 01 04:30 PM
Carlyle Group Inc.10% OwnerJun 27 '24Sale33.5146,3801,554,39811,570,688Jul 01 04:30 PM
Carlyle Group Inc.10% OwnerJun 26 '24Sale33.1981,4822,704,54111,617,068Jun 27 04:30 PM
Carlyle Group Inc.10% OwnerJun 25 '24Sale33.0167,4722,227,34211,698,550Jun 27 04:30 PM
Carlyle Group Inc.10% OwnerJun 24 '24Sale34.3473,7132,531,37111,766,022Jun 25 04:56 PM
Carlyle Group Inc.10% OwnerJun 21 '24Sale35.0768,5802,404,79911,839,735Jun 25 04:56 PM
Carlyle Group Inc.10% OwnerJun 20 '24Sale34.8967,2072,344,61811,908,315Jun 21 04:30 PM
Carlyle Group Inc.10% OwnerJun 18 '24Sale35.9648,5411,745,60611,975,522Jun 21 04:30 PM
Carlyle Group Inc.10% OwnerJun 14 '24Sale36.19127,9814,631,84212,123,705Jun 18 05:46 PM
Carlyle Group Inc.10% OwnerJun 17 '24Sale35.9999,6423,586,16312,024,063Jun 18 05:46 PM
Carlyle Group Inc.10% OwnerJun 13 '24Sale37.67144,2345,433,19012,251,686Jun 14 05:02 PM
Carlyle Group Inc.10% OwnerJun 12 '24Sale40.2364,2632,585,27012,395,920Jun 14 05:02 PM
BUECHLER KENNETH FDirectorApr 12 '24Option Exercise21.079,041190,49483,679Apr 16 06:18 PM
Busky Joseph MChief Financial OfficerFeb 23 '24Buy46.352,15099,6632,150Feb 26 06:48 PM
Last Close
Sep 06 04:00PM ET
18.63
Dollar change
-0.52
Percentage change
-2.72
%
JSPR Jasper Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.10 Insider Own23.38% Shs Outstand15.11M Perf Week-7.27%
Market Cap281.50M Forward P/E- EPS next Y-4.02 Insider Trans-0.05% Shs Float11.57M Perf Month14.51%
Income-62.44M PEG- EPS next Q-1.06 Inst Own77.42% Short Float15.88% Perf Quarter-26.68%
Sales0.00M P/S- EPS this Y33.31% Inst Trans5.01% Short Ratio9.62 Perf Half Y-30.22%
Book/sh6.64 P/B2.81 EPS next Y2.38% ROA-52.45% Short Interest1.84M Perf Year86.30%
Cash/sh7.07 P/C2.64 EPS next 5Y- ROE-59.32% 52W Range4.00 - 31.01 Perf YTD136.12%
Dividend Est.- P/FCF- EPS past 5Y- ROI-61.45% 52W High-39.92% Beta2.24
Dividend TTM- Quick Ratio10.79 Sales past 5Y0.00% Gross Margin- 52W Low365.75% ATR (14)1.50
Dividend Ex-Date- Current Ratio10.79 EPS Y/Y TTM48.65% Oper. Margin0.00% RSI (14)46.35 Volatility10.93% 7.89%
Employees45 Debt/Eq0.02 Sales Y/Y TTM- Profit Margin- Recom1.10 Target Price71.86
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q33.91% Payout- Rel Volume0.51 Prev Close19.15
Sales Surprise- EPS Surprise10.89% Sales Q/Q- EarningsAug 13 BMO Avg Volume190.95K Price18.63
SMA20-0.95% SMA50-5.18% SMA2001.27% Trades Volume97,473 Change-2.72%
Date Action Analyst Rating Change Price Target Change
Jul-08-24Initiated BTIG Research Buy $90
Jun-27-24Initiated Stifel Buy $86
May-06-24Initiated H.C. Wainwright Buy $65
Apr-03-24Initiated Evercore ISI Outperform $65
Mar-28-24Initiated RBC Capital Mkts Outperform $70
Mar-18-24Initiated TD Cowen Outperform
Aug-11-23Initiated CapitalOne Overweight $7
Feb-28-22Initiated Cantor Fitzgerald Overweight $10
Nov-08-21Initiated Credit Suisse Outperform $15
Oct-21-21Initiated William Blair Outperform
Sep-04-24 04:30PM
Aug-13-24 07:00AM
Jun-19-24 08:00AM
Jun-17-24 04:30PM
Jun-14-24 08:00AM
06:05PM Loading…
May-30-24 06:05PM
May-29-24 04:30PM
May-14-24 01:53PM
08:00AM
May-13-24 08:00AM
May-07-24 04:30PM
12:00PM
Apr-02-24 04:30PM
Mar-22-24 08:50AM
Mar-21-24 04:30PM
08:00AM Loading…
Mar-19-24 08:00AM
Mar-15-24 08:00AM
Mar-14-24 12:00PM
Mar-06-24 12:53PM
08:50AM
Mar-04-24 07:30AM
Feb-26-24 04:30PM
Feb-23-24 08:00AM
Feb-19-24 08:50AM
Feb-07-24 08:00AM
Feb-06-24 08:59AM
Feb-05-24 08:00AM
Feb-02-24 08:00AM
Jan-24-24 12:14PM
Jan-05-24 08:30AM
08:00AM Loading…
Jan-02-24 08:00AM
Dec-18-23 04:30PM
Dec-10-23 11:00AM
Nov-30-23 08:00AM
Nov-09-23 09:48AM
08:00AM
Nov-08-23 04:30PM
Nov-02-23 09:00AM
Nov-01-23 08:00AM
Oct-09-23 08:30AM
08:00AM
Sep-25-23 08:00AM
Sep-21-23 08:00AM
Sep-15-23 08:00AM
Aug-11-23 04:05PM
Aug-04-23 04:51PM
Aug-02-23 08:00AM
Jun-22-23 08:00AM
Jun-20-23 08:00AM
Jun-13-23 08:00AM
May-12-23 04:05PM
May-10-23 08:00AM
Apr-13-23 08:00AM
Apr-10-23 04:05PM
Mar-31-23 08:00AM
Mar-23-23 08:00AM
Mar-09-23 08:00AM
Mar-08-23 04:05PM
Feb-17-23 08:20AM
08:10AM
08:00AM
Feb-16-23 04:05PM
Feb-03-23 04:05PM
Jan-30-23 08:00AM
Jan-27-23 01:10PM
Jan-25-23 08:00AM
Jan-24-23 04:25PM
Jan-13-23 08:00AM
Jan-10-23 08:00AM
Jan-04-23 08:00AM
Jan-03-23 08:00AM
Nov-10-22 04:05PM
Sep-26-22 08:00AM
Sep-23-22 08:00AM
Sep-15-22 08:00AM
Aug-12-22 04:05PM
Jun-23-22 04:05PM
Jun-20-22 10:59AM
Jun-07-22 08:00AM
Jun-06-22 08:00AM
May-27-22 08:00AM
May-17-22 08:00AM
May-12-22 04:05PM
Apr-28-22 08:00AM
Apr-26-22 04:05PM
Apr-22-22 08:00AM
Mar-31-22 08:00AM
Mar-25-22 07:30PM
Mar-21-22 08:30AM
Mar-18-22 04:05PM
Mar-10-22 08:00AM
Feb-28-22 08:00AM
Feb-24-22 05:19PM
Feb-02-22 01:38PM
Dec-08-21 11:15AM
08:30AM
Nov-20-21 08:21AM
Nov-12-21 04:05PM
Nov-09-21 08:00AM
Nov-08-21 08:00AM
Jasper Therapeutics, Inc. is a clinical-stage biotechnology company, which engages in enabling cures through hematopoietic stem cell therapy. It focuses on the development and commercialization of safer, stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy, a technique in which genetic manipulation of cells is performed outside of the body prior to transplantation. The company was founded by Judith Shizuru and Susan Prohaska in March 2018 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mahal Jeetinder SinghChief Operating OfficerJun 12 '24Option Exercise7.109006,39025,909Jun 12 09:40 PM
Mahal Jeetinder SinghChief Operating OfficerJun 12 '24Sale24.1690021,74025,009Jun 12 09:40 PM
Mahal Jeetinder SinghChief Operating OfficerMar 12 '24Option Exercise7.109006,39025,909Mar 12 09:33 PM
Mahal Jeetinder SinghChief Operating OfficerMar 12 '24Sale26.4490023,79225,009Mar 12 09:33 PM
Carlyle Group Inc.Former 10% OwnerFeb 08 '24Buy12.95190,0002,460,5001,066,189Feb 12 06:23 PM
Velan Capital Investment Manag10% OwnerFeb 08 '24Buy12.95350,0004,532,5001,188,500Feb 09 08:40 PM
WIGGANS THOMAS GDirectorNov 28 '23Buy0.6510,0006,48650,000Nov 30 04:05 PM
WIGGANS THOMAS GDirectorNov 21 '23Buy0.6410,0006,38340,000Nov 22 04:06 PM
WIGGANS THOMAS GDirectorNov 20 '23Buy0.6310,0006,30930,000Nov 20 08:14 PM
WIGGANS THOMAS GDirectorNov 17 '23Buy0.6010,0005,96620,000Nov 20 08:14 PM
WIGGANS THOMAS GDirectorNov 16 '23Buy0.6010,0005,96510,000Nov 20 08:14 PM
Lis WilliamDirectorOct 13 '23Sale0.857,9656,77753,521Oct 13 06:56 PM
Last Close
Sep 06 04:00PM ET
104.43
Dollar change
-4.07
Percentage change
-3.75
%
MKSI MKS Instruments, Inc. daily Stock Chart
Index- P/E815.22 EPS (ttm)0.13 Insider Own0.55% Shs Outstand67.29M Perf Week-10.89%
Market Cap7.03B Forward P/E13.91 EPS next Y7.51 Insider Trans-0.76% Shs Float66.92M Perf Month0.88%
Income9.00M PEG32.01 EPS next Q1.46 Inst Own104.18% Short Float3.87% Perf Quarter-19.32%
Sales3.58B P/S1.96 EPS this Y27.28% Inst Trans9.09% Short Ratio2.72 Perf Half Y-21.69%
Book/sh33.18 P/B3.15 EPS next Y33.14% ROA0.10% Short Interest2.59M Perf Year6.67%
Cash/sh12.65 P/C8.26 EPS next 5Y25.46% ROE0.38% 52W Range63.44 - 147.40 Perf YTD1.52%
Dividend Est.0.88 (0.84%) P/FCF17.97 EPS past 5Y- ROI0.12% 52W High-29.15% Beta1.64
Dividend TTM0.88 (0.84%) Quick Ratio2.31 Sales past 5Y12.63% Gross Margin39.30% 52W Low64.61% ATR (14)5.45
Dividend Ex-DateAug 26, 2024 Current Ratio3.58 EPS Y/Y TTM100.50% Oper. Margin13.18% RSI (14)37.12 Volatility4.75% 4.02%
Employees10200 Debt/Eq2.29 Sales Y/Y TTM-6.67% Profit Margin0.25% Recom1.73 Target Price141.00
Option/ShortYes / Yes LT Debt/Eq2.25 EPS Q/Q101.29% Payout- Rel Volume1.29 Prev Close108.50
Sales Surprise2.38% EPS Surprise46.17% Sales Q/Q-11.57% EarningsAug 07 AMC Avg Volume950.22K Price104.43
SMA20-9.48% SMA50-14.93% SMA200-10.57% Trades Volume1,228,034 Change-3.75%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Initiated Goldman Neutral $129
Aug-05-24Initiated Morgan Stanley Overweight $155
Jul-10-24Initiated BofA Securities Buy $160
Jun-20-24Resumed Deutsche Bank Hold $140
Mar-01-23Upgrade The Benchmark Company Hold → Buy $125
Dec-20-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $100
Nov-04-22Downgrade The Benchmark Company Buy → Hold
Feb-23-22Initiated Loop Capital Buy $200
Jan-26-22Initiated KeyBanc Capital Markets Sector Weight
Dec-27-21Reiterated Needham Buy $215
Sep-06-24 11:31AM
Sep-04-24 09:50AM
Aug-21-24 09:00AM
Aug-13-24 09:00AM
Aug-08-24 11:51PM
08:49AM Loading…
08:49AM
Aug-07-24 07:50PM
06:55PM
04:30PM
Aug-06-24 09:40AM
09:00AM
Aug-05-24 09:45AM
Aug-01-24 01:37PM
12:45PM
Jul-31-24 10:01AM
09:00AM Loading…
Jul-29-24 09:00AM
Jul-23-24 12:10PM
09:00AM
Jul-19-24 09:45AM
Jul-16-24 12:45PM
12:00PM
Jul-15-24 08:00AM
Jun-19-24 09:50AM
Jun-18-24 09:00AM
Jun-14-24 02:18AM
Jun-10-24 09:00AM
Jun-07-24 11:30AM
Jun-06-24 03:11PM
May-23-24 08:00AM
May-16-24 04:57PM
04:15PM Loading…
04:15PM
May-14-24 09:00AM
04:59AM
May-13-24 11:01PM
02:25PM
09:49AM
06:37AM
May-10-24 12:30PM
10:35AM
May-09-24 10:40PM
10:59AM
May-08-24 06:15PM
05:32PM
05:14PM
04:30PM
09:00AM
May-06-24 09:00AM
May-04-24 07:38AM
Apr-15-24 08:00AM
Mar-08-24 11:30AM
Mar-04-24 01:00PM
Feb-29-24 01:57AM
Feb-28-24 04:00PM
Feb-26-24 01:00PM
Feb-09-24 09:01AM
Feb-08-24 09:57PM
10:30AM
Feb-07-24 05:12PM
04:57PM
04:30PM
Feb-06-24 09:00AM
Jan-30-24 09:00AM
Jan-25-24 09:00AM
Jan-24-24 04:30PM
Jan-23-24 08:00AM
Jan-22-24 04:10PM
Jan-08-24 09:00AM
Dec-20-23 09:00AM
Dec-07-23 09:00AM
Dec-04-23 07:00AM
Dec-01-23 11:31AM
05:40AM
Nov-23-23 05:08AM
Nov-07-23 09:00AM
Nov-03-23 03:32PM
Nov-01-23 06:17PM
04:30PM
Oct-20-23 09:00AM
Oct-18-23 05:49AM
Oct-10-23 09:00AM
Oct-06-23 12:00PM
Oct-03-23 04:30PM
Sep-28-23 09:00AM
Sep-08-23 08:58AM
Sep-07-23 12:18PM
Sep-01-23 11:31AM
Aug-28-23 09:00AM
Aug-13-23 09:14AM
Aug-08-23 09:00AM
Aug-03-23 10:26PM
11:26AM
Aug-02-23 07:35PM
06:32PM
04:30PM
Jul-21-23 09:00AM
Jul-18-23 09:00AM
Jul-13-23 02:56PM
Jun-21-23 08:00PM
Jun-11-23 09:29AM
Jun-01-23 08:10PM
MKS Instruments, Inc. provides instruments, systems, subsystems and process control solutions to measure, control, power, monitor, and analyze parameters of manufacturing processes to improve process performance and productivity for its customers. It operates through the following segments: Vacuum & Analysis, Light & Motion and Equipment & Solutions. The Vacuum & Analysis segment comprises pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, residual gas analysis, leak detection, control technology, ozone generation and delivery, RF & DC power, reactive gas generation and vacuum technology components. The Light & Motion segment includes lasers, photonics, sub-micron positioning, vibration control, and optics instruments. The Equipment & Solutions segment provides laser-based manufacturing systems solutions for the micro-machining industry that enable customers to optimize production. The company was founded in 1961 and is headquartered in Andover, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mora ElizabethDirectorSep 03 '24Sale115.9727531,89217,934Sep 04 01:28 PM
Mora ElizabethDirectorSep 03 '24Proposed Sale115.9727531,892Sep 03 09:47 AM
Williams John EdwardEVP & GM, PSDAug 16 '24Sale118.711,800213,67813Aug 19 11:59 AM
Williams John EdwardOfficerAug 16 '24Proposed Sale118.711,800213,678Aug 16 01:00 PM
Moloney Jacqueline FDirectorAug 01 '24Sale123.4625030,86510,533Aug 02 12:13 PM
Moloney Jacqueline FDirectorAug 01 '24Proposed Sale123.4625030,865Aug 01 02:56 PM
Mora ElizabethDirectorJun 03 '24Sale129.4127535,58818,209Jun 04 01:45 PM
Mora ElizabethDirectorApr 01 '24Sale133.0025033,25016,862Apr 02 11:36 AM
Moloney Jacqueline FDirectorMar 01 '24Sale122.8925030,7229,161Mar 04 11:43 AM
Burke Kathleen FlahertyEVP, GC & SecretaryMar 01 '24Sale122.897,411910,73842,999Mar 04 11:39 AM
BAGSHAW SETH HEVP, CFO & TreasurerFeb 22 '24Sale123.2832,8654,051,6291Feb 26 11:51 AM
Moloney Jacqueline FDirectorFeb 16 '24Sale124.101,917237,9339,411Feb 20 03:21 PM
COLELLA GERARD GDirectorFeb 09 '24Sale120.0010,0001,200,00368,017Feb 12 12:21 PM
COLELLA GERARD GDirectorJan 22 '24Sale110.0010,0001,100,00478,017Jan 23 01:45 PM
Mora ElizabethDirectorJan 02 '24Sale100.9025025,22517,112Jan 03 01:54 PM
Moloney Jacqueline FDirectorDec 01 '23Sale82.2325020,55811,328Dec 04 10:17 AM
Henry David PhilipEVP, Operations & Corp MktgNov 07 '23Buy68.342,500170,86211,073Nov 08 11:40 AM
Mora ElizabethDirectorOct 02 '23Sale87.1525021,78817,362Oct 03 02:34 PM
Last Close
Sep 06 04:00PM ET
37.20
Dollar change
-0.96
Percentage change
-2.52
%
VERA Vera Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.20 Insider Own24.24% Shs Outstand44.45M Perf Week1.14%
Market Cap2.04B Forward P/E- EPS next Y-2.84 Insider Trans-7.32% Shs Float41.54M Perf Month4.35%
Income-107.85M PEG- EPS next Q-0.67 Inst Own90.09% Short Float14.64% Perf Quarter-2.16%
Sales0.00M P/S- EPS this Y-13.82% Inst Trans1.75% Short Ratio10.96 Perf Half Y-14.09%
Book/sh5.98 P/B6.22 EPS next Y-10.75% ROA-36.41% Short Interest6.08M Perf Year98.72%
Cash/sh7.01 P/C5.31 EPS next 5Y- ROE-46.05% 52W Range9.24 - 50.78 Perf YTD141.87%
Dividend Est.- P/FCF- EPS past 5Y10.22% ROI-28.49% 52W High-26.74% Beta1.00
Dividend TTM- Quick Ratio21.15 Sales past 5Y0.00% Gross Margin- 52W Low302.60% ATR (14)1.92
Dividend Ex-Date- Current Ratio21.15 EPS Y/Y TTM33.79% Oper. Margin0.00% RSI (14)47.61 Volatility5.35% 4.97%
Employees51 Debt/Eq0.16 Sales Y/Y TTM- Profit Margin- Recom1.22 Target Price61.33
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q-35.24% Payout- Rel Volume0.59 Prev Close38.16
Sales Surprise- EPS Surprise-10.71% Sales Q/Q- EarningsAug 08 BMO Avg Volume554.84K Price37.20
SMA20-1.97% SMA501.38% SMA2009.09% Trades Volume327,060 Change-2.52%
Date Action Analyst Rating Change Price Target Change
Jan-25-24Initiated Oppenheimer Outperform $26
Jan-08-24Initiated Cantor Fitzgerald Overweight
Dec-18-23Initiated Raymond James Outperform $29
Nov-10-23Upgrade Jefferies Hold → Buy $18 → $26
Aug-16-23Initiated Guggenheim Buy $27
Jan-04-23Downgrade Wedbush Outperform → Neutral $33 → $8
Jan-04-23Downgrade Jefferies Buy → Hold $32 → $6
Jul-12-22Initiated JP Morgan Overweight $35
May-02-22Initiated H.C. Wainwright Buy $35
Apr-19-22Initiated Wedbush Outperform $32
Sep-05-24 01:07AM
Sep-03-24 08:27AM
08:27AM
07:49AM
Sep-02-24 06:05PM
08:00AM Loading…
Aug-29-24 08:00AM
Aug-09-24 04:05PM
Aug-08-24 08:00AM
Jul-05-24 04:30PM
Jul-01-24 08:00AM
Jun-11-24 04:01PM
Jun-07-24 04:05PM
04:05PM
May-28-24 08:00AM
May-25-24 09:40AM
04:27PM Loading…
May-17-24 04:27PM
May-10-24 05:38AM
May-09-24 01:53PM
08:00AM
May-07-24 04:38PM
Apr-23-24 05:09PM
Apr-13-24 05:29AM
Apr-12-24 07:01PM
Apr-11-24 04:29PM
Apr-05-24 06:30PM
Apr-02-24 08:00AM
Mar-20-24 12:52PM
07:30AM
Feb-28-24 04:20PM
Feb-02-24 12:40PM
08:00AM Loading…
08:00AM
Feb-01-24 04:05PM
Jan-29-24 11:50PM
06:15AM
Jan-25-24 06:30AM
Jan-12-24 06:44PM
Jan-08-24 08:01AM
08:00AM
Dec-27-23 08:00AM
Dec-15-23 10:15AM
Nov-14-23 05:05PM
09:55AM
Nov-09-23 09:29AM
08:00AM
Nov-04-23 10:00AM
Oct-30-23 08:00AM
Oct-18-23 09:35AM
Oct-17-23 09:35AM
Oct-16-23 09:35AM
Oct-13-23 10:22AM
Sep-26-23 04:02PM
Aug-31-23 08:00AM
Aug-16-23 10:00AM
Aug-15-23 04:03PM
Aug-10-23 08:00AM
Aug-04-23 06:30PM
Jul-24-23 09:01AM
Jul-07-23 06:35PM
Jun-27-23 08:05AM
Jun-20-23 07:04PM
09:33AM
Jun-17-23 10:10AM
Jun-15-23 04:44PM
Jun-12-23 12:05PM
Jun-11-23 01:08PM
Jun-08-23 08:00AM
Jun-07-23 08:00AM
May-11-23 08:36AM
07:30AM
May-04-23 08:00AM
Mar-28-23 07:30AM
Feb-27-23 04:05PM
Feb-14-23 07:48AM
Feb-09-23 06:51AM
05:54AM
Feb-06-23 04:05PM
Feb-01-23 09:52PM
04:01PM
Jan-30-23 07:35AM
06:00AM
Jan-25-23 08:00AM
Jan-22-23 07:39AM
Jan-06-23 05:02AM
Jan-04-23 04:07PM
12:20PM
10:22AM
06:52AM
Jan-03-23 04:01PM
Dec-20-22 04:05PM
Nov-25-22 07:38AM
Nov-22-22 07:30AM
Nov-17-22 07:30AM
Nov-09-22 07:30AM
Nov-05-22 04:50PM
Oct-17-22 07:30AM
Sep-15-22 09:55AM
Sep-07-22 07:30AM
Aug-29-22 09:55AM
Aug-12-22 09:55AM
Aug-10-22 07:30AM
Vera Therapeutics, Inc. is a clinical stage biotechnical company which engages in the development and commercialization of transformative treatments for immunological diseases. The company was founded by Marshall Fordyce in May 2016 and is headquartered in Brisbane, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fordyce MarshallPRESIDENT AND CEOAug 28 '24Option Exercise2.9015,62545,262337,592Aug 30 04:04 PM
Fordyce MarshallPRESIDENT AND CEOAug 28 '24Sale36.8430,3201,117,140307,972Aug 30 04:04 PM
MARSHALL FORDYCEDirectorAug 28 '24Proposed Sale37.6530,3201,141,548Aug 28 04:15 PM
Fordyce MarshallPRESIDENT AND CEOAug 21 '24Sale39.7614,471575,425322,667Aug 23 05:40 PM
Fordyce MarshallPRESIDENT AND CEOAug 14 '24Option Exercise2.9015,62545,262352,763Aug 16 04:31 PM
Fordyce MarshallPRESIDENT AND CEOAug 14 '24Sale37.5615,625586,927337,138Aug 16 04:31 PM
MARSHALL FORDYCEDirectorAug 14 '24Proposed Sale37.9515,625592,969Aug 14 04:24 PM
Young Joseph RSVP, FINANCE, CHIEF ACCT OFFCRMay 16 '24Option Exercise7.8720,651162,52369,357May 17 04:21 PM
Young Joseph RSVP, FINANCE, CHIEF ACCT OFFCRMay 15 '24Option Exercise3.948,22132,38761,392May 17 04:21 PM
Young Joseph RSVP, FINANCE, CHIEF ACCT OFFCRMay 16 '24Sale42.3220,651873,89051,206May 17 04:21 PM
Young Joseph RSVP, FINANCE, CHIEF ACCT OFFCRMay 15 '24Sale42.2710,186430,54651,206May 17 04:21 PM
Young Joseph RSVP, FINANCE, CHIEF ACCT OFFCRApr 10 '24Sale40.005,714228,56053,171Apr 12 04:02 PM
Grant SeanCHIEF FINANCIAL OFFICERApr 03 '24Option Exercise14.8799,8281,484,442166,165Apr 05 09:32 PM
Grant SeanCHIEF FINANCIAL OFFICERApr 03 '24Sale39.6199,8283,954,51666,337Apr 05 09:32 PM
Grant SeanCHIEF FINANCIAL OFFICERApr 03 '24Sale39.4218,649735,2050Apr 05 09:32 PM
Katabi MahaDirectorMar 22 '24Sale40.51413,45016,748,8603,133,987Mar 25 09:46 PM
Katabi MahaDirectorMar 25 '24Sale40.50340,00013,770,0002,793,987Mar 25 09:46 PM
Katabi MahaDirectorMar 21 '24Sale44.2081,0093,580,7233,547,437Mar 25 09:46 PM
Katabi MahaDirectorJan 30 '24Buy31.00161,2904,999,9903,628,446Feb 01 05:58 PM
COMMODORE CAPITAL LP10% OwnerJan 10 '24Sale18.001,050,00018,900,0004,400,000Jan 12 09:55 PM
Fordyce MarshallPresident and CEODec 29 '23Option Exercise2.8713,51638,854256,877Jan 03 04:15 PM
Last Close
Sep 06 04:00PM ET
9.55
Dollar change
-0.39
Percentage change
-3.92
%
ZI ZoomInfo Technologies Inc. daily Stock Chart
Index- P/E266.02 EPS (ttm)0.04 Insider Own20.54% Shs Outstand384.83M Perf Week-1.85%
Market Cap3.49B Forward P/E9.90 EPS next Y0.96 Insider Trans2.01% Shs Float290.26M Perf Month9.77%
Income15.40M PEG40.68 EPS next Q0.22 Inst Own78.56% Short Float9.12% Perf Quarter-22.80%
Sales1.23B P/S2.83 EPS this Y-13.11% Inst Trans-3.93% Short Ratio3.65 Perf Half Y-42.37%
Book/sh5.08 P/B1.88 EPS next Y9.90% ROA0.22% Short Interest26.48M Perf Year-46.56%
Cash/sh1.09 P/C8.74 EPS next 5Y6.54% ROE0.73% 52W Range7.65 - 19.39 Perf YTD-48.35%
Dividend Est.- P/FCF8.49 EPS past 5Y- ROI0.47% 52W High-50.75% Beta1.03
Dividend TTM- Quick Ratio0.97 Sales past 5Y56.47% Gross Margin83.74% 52W Low24.84% ATR (14)0.42
Dividend Ex-Date- Current Ratio0.97 EPS Y/Y TTM-88.28% Oper. Margin13.18% RSI (14)43.41 Volatility3.29% 4.19%
Employees3516 Debt/Eq0.76 Sales Y/Y TTM2.77% Profit Margin1.25% Recom2.64 Target Price11.08
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q-169.30% Payout0.00% Rel Volume0.77 Prev Close9.94
Sales Surprise-5.00% EPS Surprise-28.09% Sales Q/Q-5.54% EarningsAug 05 AMC Avg Volume7.25M Price9.55
SMA200.61% SMA50-10.63% SMA200-32.77% Trades Volume5,569,831 Change-3.92%
Date Action Analyst Rating Change Price Target Change
Aug-13-24Downgrade Daiwa Securities Outperform → Neutral $15 → $9
Aug-06-24Downgrade Raymond James Outperform → Mkt Perform
Aug-06-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-06-24Downgrade DA Davidson Buy → Neutral $20 → $9.50
Aug-06-24Downgrade BofA Securities Buy → Underperform $23 → $8
May-08-24Downgrade Piper Sandler Overweight → Neutral $24 → $15
May-08-24Downgrade Mizuho Buy → Neutral $23 → $14
May-08-24Downgrade Goldman Neutral → Sell $19.50 → $12
Mar-21-24Initiated KeyBanc Capital Markets Overweight $20
Feb-08-24Downgrade Citigroup Neutral → Sell $20 → $13
Sep-04-24 04:32PM
Aug-14-24 09:00AM
Aug-13-24 09:00AM
Aug-07-24 09:00AM
09:00AM
04:17PM Loading…
Aug-06-24 04:17PM
01:56PM
12:35PM
12:29PM
10:34AM
09:35AM
09:25AM
04:32AM
Aug-05-24 10:15PM
05:20PM
04:41PM Loading…
04:41PM
04:22PM
04:06PM
04:05PM
04:05PM
Aug-04-24 03:02AM
Jul-26-24 04:02AM
Jul-25-24 01:17PM
03:39AM
Jul-18-24 09:00AM
Jul-08-24 03:43AM
Jul-02-24 04:30PM
Jun-24-24 06:02PM
04:29PM
09:00AM
06:16AM Loading…
Jun-20-24 06:16AM
Jun-05-24 09:30AM
May-22-24 09:00AM
May-16-24 05:23PM
May-13-24 09:00AM
May-10-24 06:47PM
May-09-24 09:00AM
May-08-24 12:55PM
12:22PM
11:56AM
11:27AM
10:32AM
10:26AM
10:22AM
09:34AM
08:57AM
08:14AM
08:03AM
07:31AM
06:47AM
06:45AM
06:45AM
May-07-24 10:30PM
05:48PM
05:38PM
05:15PM
04:27PM
04:15PM
04:05PM
May-06-24 03:07AM
Apr-15-24 12:00PM
09:00AM
Apr-10-24 09:00AM
Apr-09-24 09:00AM
07:00AM
Apr-02-24 04:30AM
Apr-01-24 07:22AM
Mar-13-24 12:04PM
Mar-05-24 05:28AM
Feb-26-24 05:45PM
Feb-20-24 09:00AM
Feb-15-24 05:00PM
Feb-13-24 08:03PM
04:24PM
01:14PM
01:14PM
01:13PM
12:44PM
10:08AM
08:55AM
08:46AM
Feb-12-24 09:15PM
05:44PM
05:15PM
04:38PM
04:26PM
04:13PM
04:05PM
Feb-11-24 02:00AM
Feb-09-24 12:10PM
Feb-06-24 09:00AM
Jan-29-24 07:14PM
02:44PM
10:57AM
Jan-26-24 06:15AM
Jan-16-24 09:00AM
02:39AM
Jan-15-24 01:30AM
Jan-08-24 10:06AM
Dec-21-23 05:00PM
ZoomInfo Technologies, Inc. is a holding company, which engages in the provision of a cloud-based platform that offers information on organizations and professionals for sales and marketing teams. It offers sales leadership, sales development, marketing, and demand generation, sales and marketing operations, and recruiting. The company was founded by Henry L. Schuck and Kirk N. Brown in 2007 and is headquartered in Vancouver, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALI DASDANOfficerSep 06 '24Proposed Sale9.944,89848,686Sep 06 04:19 PM
Schuck HenryChief Executive OfficerAug 07 '24Buy8.491,500,00012,736,65011,788,001Aug 09 04:41 PM
Hyzer Peter CameronChief Financial OfficerJul 09 '24Sale12.377,50092,7751,316,518Jul 11 04:38 PM
Hyzer Peter CameronChief Financial OfficerJun 13 '24Sale12.787,50095,8501,279,023Jun 17 04:15 PM
MADER MARK PATRICKDirectorJun 13 '24Sale12.783,11239,77117,622Jun 17 04:15 PM
Dasdan AliChief Technology OfficerJun 04 '24Sale11.905,86269,74487,540Jun 04 07:01 PM
Dasdan AliChief Technology OfficerMar 04 '24Sale16.566,334104,91669,954Mar 05 04:45 PM
Dasdan AliChief Technology OfficerDec 04 '23Sale14.695,00773,57750,953Dec 05 04:57 PM
Dasdan AliChief Technology OfficerSep 14 '23Sale17.2711,977206,80035,929Sep 18 04:26 PM