Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
517.21
Dollar change
+6.39
Percentage change
1.25
%
IndexNDX, S&P 500 P/E38.05 EPS (ttm)13.59 Insider Own0.42% Shs Outstand106.90M Perf Week-1.82%
Market Cap55.35B Forward P/E26.14 EPS next Y19.79 Insider Trans-11.95% Shs Float106.57M Perf Month-3.74%
Income1.46B PEG4.88 EPS next Q4.47 Inst Own94.88% Short Float0.93% Perf Quarter-5.90%
Sales6.39B P/S8.66 EPS this Y8.91% Inst Trans-3.03% Short Ratio1.88 Perf Half Y6.17%
Book/sh166.49 P/B3.11 EPS next Y8.72% ROA5.13% Short Interest0.99M Perf Year13.32%
Cash/sh1.85 P/C278.99 EPS next 5Y7.80% ROE8.59% 52W Range441.06 - 565.00 Perf YTD-5.13%
Dividend Est.2.80 (0.54%) P/FCF27.19 EPS past 5Y7.03% ROI5.85% 52W High-8.46% Beta1.01
Dividend TTM2.87 (0.55%) Quick Ratio0.45 Sales past 5Y3.91% Gross Margin69.96% 52W Low17.27% ATR (14)8.61
Dividend Ex-DateApr 04, 2024 Current Ratio0.49 EPS Y/Y TTM24.38% Oper. Margin28.57% RSI (14)38.10 Volatility1.85% 1.52%
Employees16800 Debt/Eq0.43 Sales Y/Y TTM14.87% Profit Margin22.90% Recom2.00 Target Price608.04
Option/ShortYes / Yes LT Debt/Eq0.41 EPS Q/Q33.81% Payout22.02% Rel Volume1.89 Prev Close510.82
Sales Surprise1.38% EPS Surprise1.62% Sales Q/Q14.36% EarningsApr 26 BMO Avg Volume525.73K Price517.21
SMA20-2.59% SMA50-4.59% SMA200-0.69% Trades Volume993,580 Change1.25%
Date Action Analyst Rating Change Price Target Change
Mar-22-24Reiterated Oppenheimer Outperform $580 → $650
Jan-04-24Downgrade TD Cowen Outperform → Market Perform $535
Jul-24-23Resumed Wolfe Research Outperform $558
Jun-27-23Initiated Jefferies Buy $530
May-02-23Upgrade Bernstein Underperform → Mkt Perform $490 → $525
Mar-23-23Initiated Mizuho Neutral $475
Mar-22-23Upgrade JP Morgan Underweight → Neutral $385 → $420
Mar-20-23Initiated Truist Buy $510
Feb-23-23Upgrade Wolfe Research Peer Perform → Outperform $480
Aug-17-22Initiated Bernstein Mkt Perform $505 → $490
May-04-24 07:38AM
May-03-24 06:00AM
May-02-24 12:00PM
May-01-24 12:51PM
09:55AM
09:35AM Loading…
Apr-30-24 09:35AM
Apr-29-24 07:15PM
10:39AM
09:07AM
07:40AM
06:39AM
Apr-28-24 08:20PM
Apr-27-24 03:01AM
12:01AM
Apr-26-24 12:33PM
12:26PM Loading…
12:26PM
11:58AM
11:54AM
11:16AM
09:30AM
08:31AM
08:05AM
08:03AM
07:32AM
07:06AM
06:55AM
Apr-25-24 10:11AM
Apr-24-24 10:50AM
Apr-23-24 09:15AM
Apr-18-24 10:41AM
09:20AM Loading…
Apr-16-24 09:20AM
Apr-10-24 09:01AM
Apr-08-24 08:30AM
Apr-02-24 08:30AM
Apr-01-24 11:51AM
Mar-31-24 08:35AM
Mar-28-24 11:24AM
Mar-24-24 07:00AM
Mar-18-24 10:00AM
Mar-14-24 01:00PM
Mar-08-24 10:15AM
Mar-06-24 02:43PM
Mar-05-24 10:00AM
Mar-01-24 11:30AM
Feb-27-24 08:30AM
Feb-23-24 12:14PM
12:06AM
Feb-05-24 03:05PM
Feb-01-24 11:51AM
Jan-31-24 11:15PM
10:50PM
12:17PM
11:21AM
09:30AM
08:21AM
08:05AM
07:43AM
07:35AM
07:17AM
06:55AM
Jan-30-24 09:03AM
Jan-26-24 09:15AM
05:36AM
Jan-25-24 08:49AM
08:44AM
08:36AM
08:35AM
08:30AM
Jan-24-24 10:00AM
Jan-23-24 09:00AM
Jan-18-24 12:00PM
Jan-17-24 10:00AM
Jan-16-24 11:20AM
Jan-12-24 01:48PM
Jan-08-24 04:20PM
Jan-04-24 08:30AM
Dec-21-23 10:32AM
Dec-15-23 02:00PM
Dec-14-23 09:09AM
Dec-13-23 09:22AM
Dec-12-23 09:53AM
Dec-08-23 08:00PM
Dec-06-23 05:10AM
Dec-05-23 05:06AM
Nov-30-23 10:51AM
Nov-24-23 11:31AM
Nov-22-23 01:43PM
Nov-16-23 11:35AM
Nov-15-23 11:40PM
07:30AM
Nov-14-23 09:33PM
12:45PM
Nov-10-23 11:35AM
Nov-09-23 11:00AM
Nov-08-23 10:15AM
Nov-04-23 01:22AM
Nov-03-23 01:17AM
Nov-01-23 09:00AM
Oct-31-23 09:00AM
Oct-30-23 10:00AM
Roper Technologies, Inc. is a diversified technology company, which engages in the provision of engineered products and solutions for global niche markets. It operates through the following segments: Application Software, Network Software, and Technology Enabled Products. The Application Software segment includes Aderant, CBORD/Horizon, CliniSys, Data Innovations, Deltek, Frontline Education, IntelliTrans, PowerPlan, Strata, and Vertafore. The Network Software segment is composed of ConstructConnect, DAT, Foundry, iPipeline, iTradeNetwork, Loadlink, MHA, SHP, and SoftWriters. The Technology Enabled Products segment refers to CIVCO Medical Solutions, FMI, Inovonics, IPA, Neptune, Northern Digital, rf IDEAS, and Verathon. The company was founded by George D. Roper in 1890 and is headquartered in Sarasota, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WRIGHT CHRISTOPHERDirectorMar 18 '24Sale549.71200109,94135,547Mar 19 04:02 PM
WRIGHT CHRISTOPHERDirectorFeb 16 '24Sale547.00300164,10035,747Feb 20 04:05 PM
JOHNSON ROBERT DDirectorDec 01 '23Sale538.25250134,5625,346Dec 04 04:10 PM
WRIGHT CHRISTOPHERDirectorNov 27 '23Sale525.93250131,48236,227Nov 29 04:22 PM
HUNN LAURENCE NEILPresident and CEONov 09 '23Option Exercise125.687,886991,112128,181Nov 13 04:16 PM
HUNN LAURENCE NEILPresident and CEONov 09 '23Sale511.5813,4686,889,907114,713Nov 13 04:16 PM
HUNN LAURENCE NEILPresident and CEONov 08 '23Option Exercise125.6822,1142,779,288166,827Nov 13 04:16 PM
HUNN LAURENCE NEILPresident and CEONov 08 '23Sale511.2646,53223,789,888120,295Nov 13 04:16 PM
ARCHAMBEAU SHELLYE LDirectorNov 01 '23Sale490.13479234,7728,317Nov 02 04:06 PM
WRIGHT CHRISTOPHERDirectorSep 15 '23Sale498.561,100548,42036,727Sep 18 04:09 PM
JOHNSON ROBERT DDirectorSep 01 '23Sale500.37250125,0925,596Sep 06 04:09 PM
Conley JasonEVP, Chief Financial OfficerAug 30 '23Option Exercise134.232,857383,49541,215Sep 01 04:30 PM
Conley JasonEVP, Chief Financial OfficerAug 30 '23Sale502.052,8571,434,35038,358Sep 01 04:30 PM
Conley JasonEVP, Chief Financial OfficerJul 27 '23Option Exercise134.232,143287,65540,501Jul 31 04:09 PM
Conley JasonEVP, Chief Financial OfficerJul 27 '23Sale498.002,1431,067,21438,358Jul 31 04:09 PM
JOHNSON ROBERT DDirectorJul 24 '23Sale495.19900445,6755,846Jul 26 04:05 PM
WRIGHT CHRISTOPHERDirectorJun 20 '23Sale457.19300137,15637,827Jun 21 04:02 PM
JOHNSON ROBERT DDirectorJun 01 '23Sale450.15250112,5385,903Jun 02 01:05 PM
Last Close
May 03 04:00PM ET
32.93
Dollar change
-0.09
Percentage change
-0.27
%
SPR Spirit Aerosystems Holdings Inc daily Stock Chart
Index- P/E- EPS (ttm)-6.08 Insider Own0.82% Shs Outstand116.05M Perf Week1.35%
Market Cap3.83B Forward P/E16.65 EPS next Y1.98 Insider Trans0.00% Shs Float115.28M Perf Month-3.23%
Income-632.90M PEG- EPS next Q-0.59 Inst Own97.64% Short Float8.58% Perf Quarter17.44%
Sales6.05B P/S0.63 EPS this Y96.07% Inst Trans3.75% Short Ratio2.98 Perf Half Y35.07%
Book/sh-4.31 P/B- EPS next Y1351.07% ROA-9.30% Short Interest9.89M Perf Year25.30%
Cash/sh7.09 P/C4.65 EPS next 5Y8.50% ROE- 52W Range14.65 - 36.34 Perf YTD3.62%
Dividend Est.- P/FCF- EPS past 5Y- ROI-17.56% 52W High-9.38% Beta1.82
Dividend TTM- Quick Ratio0.90 Sales past 5Y3.15% Gross Margin3.13% 52W Low124.78% ATR (14)1.19
Dividend Ex-DateSep 09, 2022 Current Ratio1.71 EPS Y/Y TTM-16.13% Oper. Margin-2.38% RSI (14)49.82 Volatility2.64% 3.47%
Employees20655 Debt/Eq- Sales Y/Y TTM20.25% Profit Margin-10.46% Recom2.15 Target Price35.88
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q121.78% Payout- Rel Volume0.71 Prev Close33.02
Sales Surprise4.53% EPS Surprise269.19% Sales Q/Q37.33% EarningsMay 07 BMO Avg Volume3.32M Price32.93
SMA20-0.56% SMA50-0.58% SMA20023.71% Trades Volume2,347,106 Change-0.27%
Date Action Analyst Rating Change Price Target Change
Feb-08-24Upgrade TD Cowen Market Perform → Outperform $27 → $35
Jan-17-24Initiated KeyBanc Capital Markets Sector Weight
Jan-17-24Initiated Citigroup Buy $39
Dec-20-23Upgrade Morgan Stanley Underweight → Equal-Weight $22 → $35
Dec-01-23Initiated Stifel Hold $28
Nov-30-23Upgrade Robert W. Baird Neutral → Outperform $30 → $36
Nov-09-23Upgrade Wolfe Research Peer Perform → Outperform $34
Oct-23-23Upgrade Bernstein Mkt Perform → Outperform $25 → $29
Oct-19-23Upgrade Deutsche Bank Hold → Buy $16 → $30
Oct-11-23Initiated UBS Neutral $17
May-03-24 08:45AM
May-02-24 06:59PM
12:37PM
12:31PM
10:57AM
05:17PM Loading…
May-01-24 05:17PM
04:15PM
01:25PM
Apr-26-24 08:30AM
Apr-25-24 11:24AM
Apr-24-24 04:01PM
02:47PM
10:58AM
10:01AM
07:04AM
04:36PM Loading…
Apr-23-24 04:36PM
04:34PM
04:12PM
10:51AM
10:44AM
09:58AM
Apr-12-24 03:48PM
Apr-11-24 04:38PM
09:32AM
Apr-10-24 12:30PM
Apr-08-24 06:00AM
Apr-05-24 11:15AM
Apr-04-24 12:02PM
11:56AM
11:38AM
12:01AM Loading…
Apr-01-24 12:01AM
Mar-28-24 08:45PM
03:42AM
Mar-26-24 09:23AM
12:12AM
Mar-25-24 08:29PM
12:19PM
10:35AM
10:35AM
09:56AM
Mar-20-24 04:27PM
03:08PM
01:57PM
08:33AM
Mar-19-24 06:28PM
Mar-18-24 05:30AM
Mar-15-24 11:11AM
Mar-08-24 05:01AM
Mar-07-24 11:31AM
Mar-06-24 11:34AM
Mar-04-24 06:43PM
12:01PM
09:27AM
07:26AM
Mar-02-24 10:45AM
Mar-01-24 05:59PM
05:49PM
05:08PM
04:56PM
04:37PM
04:21PM
04:01PM
03:44PM
02:50PM
01:34PM
01:21PM
12:29PM
12:09PM
12:01PM
11:32AM
10:59AM
Feb-26-24 07:00PM
Feb-22-24 08:29PM
Feb-19-24 06:00PM
Feb-07-24 09:57AM
09:22AM
08:28AM
04:20AM
Feb-06-24 05:50PM
04:25PM
04:10PM
04:05PM
01:58PM
12:21PM
09:59AM
09:30AM
08:59AM
08:37AM
08:32AM
07:50AM
07:32AM
07:30AM
Feb-05-24 04:26PM
04:05PM
12:38PM
09:50AM
Feb-04-24 09:00PM
Feb-03-24 01:09PM
Jan-30-24 10:00AM
Jan-26-24 04:58PM
Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Commercial, Defense and Space, and Aftermarket. The Commercial segment designs and manufactures forward, mid, and rear fuselage sections which are related to floor beams, nacelles, struts and pylons, horizontal and vertical stabilizers, flaps and slats, and wing structures. The Defense and Space segment offers fixed wing aircraft aerostructures, missiles and hypersonic, and rotorcraft aerostructure. The Aftermarket segment includes development, production, and marketing spares and repair and overhaul services related to commercial and defense and space program. The company was founded in 2005 and is headquartered in Wichita, KS.