Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
33.81
Dollar change
-0.41
Percentage change
-1.20
%
IndexS&P 500 P/E15.88 EPS (ttm)2.13 Insider Own0.90% Shs Outstand144.67M Perf Week-0.73%
Market Cap4.88B Forward P/E11.27 EPS next Y3.00 Insider Trans0.78% Shs Float143.14M Perf Month0.84%
Income309.10M PEG1.74 EPS next Q0.63 Inst Own94.42% Short Float / Ratio4.00% / 2.73 Perf Quarter0.39%
Sales5.52B P/S0.89 EPS this Y-28.71% Inst Trans-6.67% Short Interest5.73M Perf Half Y-12.45%
Book/sh2.83 P/B11.96 EPS next Y2.66% ROA4.60% Target Price39.64 Perf Year-35.46%
Cash/sh1.95 P/C17.36 EPS next 5Y9.12% ROE98.66% 52W Range28.50 - 56.43 Perf YTD-32.22%
Dividend0.67 P/FCF19.84 EPS past 5Y30.04% ROI6.06% 52W High-40.09% Beta1.31
Dividend %1.98% Quick Ratio0.75 Sales past 5Y4.89% Gross Margin29.26% 52W Low18.63% ATR1.13
Employees16300 Current Ratio1.23 Sales Q/Q-1.33% Oper. Margin16.17% RSI (14)54.83 Volatility3.66% 3.10%
OptionableYes Debt/Eq12.16 EPS Q/Q-56.05% Profit Margin5.60% Rel Volume0.71 Prev Close34.22
ShortableYes LT Debt/Eq11.50 EarningsNov 02 BMO Payout24.00% Avg Volume2.10M Price33.81
Recom2.13 SMA202.11% SMA505.93% SMA200-13.81% Volume1,489,246 Change-1.20%
Date Action Analyst Rating Change Price Target Change
Oct-24-23Downgrade William Blair Outperform → Mkt Perform
Oct-20-23Resumed Raymond James Mkt Perform
Sep-25-23Upgrade Citigroup Neutral → Buy $41
Sep-13-23Upgrade Credit Suisse Neutral → Outperform $59 → $47
Aug-11-23Downgrade UBS Buy → Neutral $44
Jul-12-23Upgrade Robert W. Baird Neutral → Outperform $49
Jul-10-23Upgrade BofA Securities Neutral → Buy $61 → $52
May-10-23Downgrade Morgan Stanley Overweight → Equal-Weight $60 → $48
Apr-05-23Upgrade UBS Neutral → Buy $59
Jan-24-23Downgrade UBS Buy → Neutral $65 → $59
Dec-05-23 08:00AM
Dec-01-23 06:16PM
05:56PM
Nov-29-23 11:35AM
Nov-28-23 08:45AM
11:00AM Loading…
Nov-20-23 11:00AM
08:40AM
Nov-15-23 07:41PM
03:35PM
Nov-13-23 08:45AM
Nov-08-23 04:53PM
09:12AM
09:11AM
Nov-03-23 11:07AM
07:00AM
03:42AM Loading…
03:42AM
Nov-02-23 08:34PM
12:48PM
09:30AM
07:22AM
07:00AM
Oct-30-23 10:57AM
Oct-26-23 10:02AM
09:00AM
Oct-24-23 11:35AM
Oct-23-23 05:36PM
04:57PM
Oct-20-23 04:30PM
12:45PM
Oct-16-23 09:00AM
05:10AM Loading…
05:10AM
Oct-10-23 08:10AM
Oct-03-23 04:30PM
Oct-02-23 10:41AM
Sep-28-23 07:29AM
Sep-26-23 09:35AM
Sep-25-23 01:51PM
12:37PM
11:33AM
Sep-18-23 12:32PM
Sep-13-23 04:33PM
10:32AM
Sep-12-23 08:45AM
01:01AM
Sep-07-23 07:32PM
Sep-06-23 09:05AM
Aug-28-23 10:35AM
Aug-24-23 04:30PM
12:32PM
Aug-21-23 04:26PM
08:10AM
Aug-18-23 07:31PM
Aug-16-23 07:13PM
Aug-15-23 10:00AM
Aug-14-23 04:47PM
Aug-11-23 09:36AM
06:59AM
Aug-09-23 01:03AM
Aug-08-23 02:25PM
12:37PM
12:09PM
09:30AM
08:15AM
07:55AM
07:16AM
07:00AM
Aug-07-23 08:45AM
Aug-04-23 12:10PM
Aug-02-23 08:45AM
Jul-26-23 09:30AM
Jul-18-23 08:50AM
Jul-17-23 11:44AM
Jul-13-23 01:07AM
Jul-12-23 08:34PM
Jul-10-23 08:45AM
Jul-07-23 06:49AM
Jul-06-23 04:30PM
10:00AM
Jul-05-23 04:28PM
Jun-28-23 08:00AM
Jun-21-23 08:00PM
Jun-20-23 10:00AM
Jun-15-23 04:30PM
Jun-12-23 08:45AM
Jun-07-23 09:00AM
Jun-03-23 08:09AM
Jun-01-23 04:30PM
May-24-23 10:15AM
May-22-23 04:30PM
06:06AM
May-19-23 09:29AM
May-18-23 04:30PM
May-16-23 10:00AM
May-08-23 08:40AM
02:02AM
May-05-23 04:22PM
May-04-23 07:06PM
May-03-23 12:09AM
May-02-23 04:05PM
03:15PM
Sealed Air Corp. engages in the provision of food safety and security, facility hygiene, and product protection services. It operates through the Food and Protective segments. The Food segment services perishable food processors in fresh red meat, smoked and processed meat, poultry, seafood, plant-based, and dairy markets. The Protective segment offers packaging solutions that are utilized across global markets and are valuable to e-Commerce, consumer goods, pharmaceutical and medical devices, and industrial manufacturing. The company was founded by Alfred W. Fielding and Marc Chavannes in 1960 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Doheny Edward L IIPresident and CEOSep 08Buy33.8510,000338,500658,360Sep 11 02:55 PM
Last Close
Dec 08 04:00PM ET
141.35
Dollar change
-0.36
Percentage change
-0.25
%
CE Celanese Corp daily Stock Chart
IndexS&P 500 P/E7.62 EPS (ttm)18.56 Insider Own0.40% Shs Outstand108.47M Perf Week0.22%
Market Cap15.39B Forward P/E11.85 EPS next Y11.93 Insider Trans0.00% Shs Float108.42M Perf Month19.80%
Income2.03B PEG- EPS next Q3.22 Inst Own106.23% Short Float / Ratio6.48% / 7.80 Perf Quarter12.19%
Sales10.72B P/S1.44 EPS this Y-43.32% Inst Trans-0.52% Short Interest7.03M Perf Half Y24.39%
Book/sh59.63 P/B2.37 EPS next Y32.48% ROA8.67% Target Price133.06 Perf Year38.70%
Cash/sh12.47 P/C11.34 EPS next 5Y-3.58% ROE35.54% 52W Range97.12 - 143.35 Perf YTD38.25%
Dividend2.77 P/FCF14.98 EPS past 5Y23.26% ROI10.61% 52W High-1.40% Beta1.33
Dividend %1.96% Quick Ratio0.98 Sales past 5Y11.72% Gross Margin20.45% 52W Low45.54% ATR3.05
Employees13263 Current Ratio1.63 Sales Q/Q18.34% Oper. Margin9.04% RSI (14)74.64 Volatility2.01% 2.19%
OptionableYes Debt/Eq2.18 EPS Q/Q396.21% Profit Margin18.93% Rel Volume0.67 Prev Close141.71
ShortableYes LT Debt/Eq1.95 EarningsNov 06 AMC Payout15.80% Avg Volume901.49K Price141.35
Recom2.46 SMA207.13% SMA5013.94% SMA20020.87% Volume607,456 Change-0.25%
Date Action Analyst Rating Change Price Target Change
Nov-21-23Upgrade Piper Sandler Underweight → Neutral $112 → $135
Sep-06-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $149
Aug-29-23Downgrade Piper Sandler Neutral → Underweight $120 → $112
Aug-09-23Downgrade JP Morgan Overweight → Neutral $135 → $122
Jul-18-23Downgrade Deutsche Bank Buy → Hold $120 → $125
Jun-26-23Downgrade BMO Capital Markets Outperform → Market Perform $133 → $119
Jun-22-23Downgrade BofA Securities Buy → Neutral $123 → $116
Jun-14-23Initiated Citigroup Neutral $119
Jun-09-23Downgrade Vertical Research Buy → Hold $122
Apr-12-23Upgrade Piper Sandler Underweight → Neutral $105 → $120
Today 05:32AM
Dec-06-23 11:30AM
Dec-05-23 06:08AM
Dec-01-23 07:18PM
Nov-29-23 08:12AM
11:53AM Loading…
Nov-21-23 11:53AM
Nov-17-23 03:00PM
Nov-15-23 04:16PM
10:04AM
Nov-14-23 11:28AM
Nov-08-23 12:43PM
01:02AM
Nov-07-23 03:08PM
10:01AM
Nov-06-23 07:00PM
06:05PM Loading…
06:05PM
05:52PM
05:47PM
05:26PM
04:15PM
Nov-01-23 07:20AM
Oct-30-23 10:00AM
Oct-26-23 07:04AM
Oct-23-23 10:20AM
10:00AM
09:10AM
Oct-18-23 04:30PM
04:10PM
Oct-16-23 07:43AM
Oct-14-23 06:20AM
07:42AM Loading…
Oct-12-23 07:42AM
Oct-04-23 04:15PM
Oct-02-23 09:30AM
09:10AM
Sep-29-23 06:30AM
Sep-27-23 04:15PM
Sep-16-23 02:46PM
Sep-15-23 01:41PM
Sep-13-23 06:26AM
Sep-12-23 03:19PM
09:30AM
Sep-06-23 11:30AM
09:36AM
Aug-29-23 03:35PM
09:37AM
02:49AM
Aug-28-23 07:31PM
Aug-24-23 03:05PM
08:59AM
Aug-19-23 10:04AM
Aug-18-23 02:34PM
Aug-16-23 09:20AM
Aug-15-23 03:37PM
Aug-14-23 05:06PM
Aug-10-23 05:14PM
09:24AM
Aug-09-23 02:40AM
12:15AM
Aug-08-23 03:58PM
12:06PM
Aug-07-23 06:30PM
05:50PM
04:41PM
04:16PM
Aug-04-23 12:38PM
Jul-23-23 08:25AM
Jul-19-23 04:13PM
Jul-18-23 10:38AM
Jul-11-23 08:28AM
Jul-05-23 04:02PM
05:25AM
Jun-29-23 09:00AM
Jun-23-23 09:10AM
02:27AM
Jun-22-23 07:30PM
09:07AM
Jun-21-23 08:00PM
Jun-14-23 07:40AM
Jun-08-23 11:30AM
Jun-04-23 08:24AM
May-30-23 08:50AM
May-24-23 06:43AM
May-22-23 05:57AM
May-18-23 06:56AM
May-11-23 09:00AM
04:18AM
May-10-23 02:07PM
12:19PM
08:29AM
May-09-23 06:30PM
06:05PM
04:20PM
01:51PM
May-05-23 07:41AM
May-01-23 10:00AM
Apr-26-23 08:00PM
12:02PM
Apr-23-23 08:25AM
Apr-19-23 04:14PM
Apr-13-23 11:34AM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other Activities. The Engineered Materials segment includes the engineered materials business, food ingredients business and certain strategic affiliates. The Acetate Tow segment serves consumer-driven applications and is a global producer and supplier of acetate tow and acetate flake used in filter products applications. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers and ethylene vinyl acetate (EVA) polymers businesses, based on similar products, production processes, classes of customers and selling and distribution practices as well as economic similarities over a normal business cycle. The Other Activities segment consists of corporate center costs, including administrative activities such as finance, information technology and human resource functions, interest income and expenses associated with financing activities. The company was founded by Camille Dreyfus and Henri Dreyfus in 1918 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kelly Thomas FrancisSVP, EMMay 19Buy107.292,000214,58047,165May 23 05:12 PM
Murray Mark ChristopherSVP - AcetylsMay 12Buy101.691,008102,50311,597May 15 04:30 PM
Murray Mark ChristopherSVP - AcetylsFeb 28Buy117.151,200140,58010,589Mar 02 05:16 PM