Last Close
Apr 08  •  04:00PM ET
9.70
Dollar change
+0.19
Percentage change
2.00
%
Index
RUT
P/E
7.18
EPS (ttm)
1.35
Insider Own
34.67%
Shs Outstand
21.33M
Perf Week
2.32%
Market Cap
251.38M
Forward P/E
-
EPS next Y
-
Insider Trans
-0.11%
Shs Float
16.93M
Perf Month
8.62%
Enterprise Value
-
PEG
-
EPS next Q
-
Inst Own
35.24%
Perf Quarter
10.35%
Income
32.15M
P/S
0.73
EPS this Y
-
Inst Trans
-
Perf Half Y
14.52%
Sales
344.59M
P/B
0.59
EPS next Y
-
ROA
2.13%
Perf YTD
7.66%
Book/sh
16.54
P/C
-
EPS next 5Y
-
ROE
8.58%
52W High
10.48 -7.41%
Perf Year
12.05%
Cash/sh
-
P/FCF
5.73
EPS past 3/5Y
7.65% -11.01%
ROIC
6.37%
52W Low
7.70 25.97%
Perf 3Y
77.39%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-4.01% -6.44%
Gross Margin
-
Volatility
2.74% 3.38%
Perf 5Y
43.12%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
28.30%
Oper. Margin
13.33%
ATR (14)
0.30
Perf 10Y
208.28%
Dividend Ex-Date
-
Quick Ratio
-
Sales Y/Y TTM
3.01%
Profit Margin
9.33%
RSI (14)
61.96
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
1.41
EPS Q/Q
37305.88%
SMA20
4.41%
Beta
0.75
Target Price
-
Payout
0.00%
Debt/Eq
0.25
Sales Q/Q
4.68%
SMA50
6.49%
Rel Volume
1.92
Prev Close
9.51
Employees
1243
LT Debt/Eq
0.23
SMA200
10.25%
Avg Volume
35.74K
Price
9.70
IPO
Aug 12, 1987
Option/Short
No / Yes
Trades
Volume
68,744
Change
2.00%
Mar-16-26 04:00PM
02:13PM
Mar-10-26 05:21PM
Dec-15-25 04:15PM
Nov-19-25 08:06PM
03:01PM Loading…
Nov-13-25 03:01PM
02:09PM
Nov-07-25 11:00AM
Sep-23-25 10:12AM
Aug-14-25 12:10PM
11:33AM
Aug-04-25 06:02PM
Jun-30-25 11:00AM
Jun-27-25 06:00PM
May-19-25 01:00PM
09:00AM Loading…
May-16-25 09:00AM
May-15-25 09:19AM
May-08-25 04:58PM
Mar-31-25 10:01AM
Mar-24-25 11:15AM
Nov-18-24 10:30AM
Nov-14-24 02:20PM
Aug-14-24 02:00PM
01:14PM
Jun-24-24 01:30PM
May-16-24 01:11PM
May-14-24 10:56PM
01:11PM
12:32PM
Apr-15-24 11:00AM
10:00AM Loading…
Apr-01-24 10:00AM
Feb-14-24 02:35PM
Nov-14-23 12:30PM
11:30AM
Aug-14-23 02:41PM
02:23PM
Jun-27-23 12:38PM
Jun-26-23 09:00AM
Jun-13-23 11:19AM
May-15-23 01:04PM
12:07PM
Apr-03-23 10:37AM
Mar-21-23 08:38AM
Jan-04-23 10:13AM
Dec-07-22 12:53PM
Nov-17-22 06:26AM
Nov-16-22 08:16AM
Nov-14-22 02:19PM
Nov-03-22 01:00PM
Oct-12-22 08:19AM
Sep-12-22 04:31PM
Aug-16-22 01:34PM
Aug-15-22 12:01PM
Jul-28-22 10:51AM
Jun-21-22 02:25PM
May-16-22 01:38PM
May-05-22 07:42AM
Apr-04-22 06:00AM
Feb-18-22 10:27AM
Jan-13-22 10:00AM
Jan-06-22 08:00AM
Nov-17-21 10:22AM
Nov-15-21 12:34PM
Aug-31-21 03:26PM
Aug-17-21 08:26AM
May-17-21 12:30PM
Apr-20-21 08:08AM
Mar-31-21 12:30PM
Feb-16-21 01:33AM
Jan-05-21 01:54PM
Dec-18-20 03:43AM
Dec-15-20 02:56PM
Nov-16-20 08:00AM
Nov-03-20 01:02PM
Oct-19-20 02:58PM
Sep-03-20 03:07PM
Aug-17-20 11:00AM
Jul-13-20 01:00PM
Jun-29-20 11:30AM
Jun-08-20 11:00AM
May-18-20 02:00PM
Mar-31-20 01:00PM
Dec-23-19 08:00AM
Dec-20-19 08:00AM
Nov-18-19 08:00AM
Aug-14-19 01:30PM
Jun-27-19 09:30AM
May-16-19 09:37AM
09:30AM
Apr-01-19 09:47AM
09:30AM
Feb-28-19 09:30AM
Dec-04-18 10:32AM
Nov-26-18 12:05PM
Nov-14-18 09:44AM
09:30AM
Sep-26-18 04:41PM
Sep-21-18 03:44PM
Sep-10-18 01:11PM
Aug-14-18 09:25AM
Security National Financial Corp. is a holding company for Security National Life Insurance Co. It operates through the following segments: Life Insurance, Cemetery and Mortuary, and Mortgage. The Life Insurance segment is involved in the business of selling and servicing selected lines of life insurance, annuity products, and accident and health insurance. The Cemetery and Mortuary segment consists of eight mortuaries and five cemeteries in the state of Utah and one cemetery in the state of California. The Mortgage segment originates and underwrites or otherwise purchases residential and commercial loans for new construction, existing homes, and other real estate projects. The company was founded in 1979 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FULLER GILBERT ADirectorApr 07 '26Sale9.4510,00094,50031,973Apr 07 05:33 PM
FULLER GILBERT ADirectorApr 07 '26Proposed Sale9.5910,00095,900Apr 07 02:51 PM
MOODY H. CRAIGDirectorApr 01 '26Option Exercise8.536155,24644,144Apr 02 05:18 PM
Stephens Jeffrey RussellGen. Counsel & Corp. SecApr 01 '26Option Exercise8.538877,56636,235Apr 02 02:52 PM
FULLER GILBERT ADirectorApr 01 '26Option Exercise8.536155,24642,588Apr 02 02:48 PM
Cook John LDirectorJan 07 '26Option Exercise8.544,67839,95023,905Jan 08 11:25 AM
Cook John LDirectorJan 02 '26Option Exercise13.086278,20119,227Jan 08 11:25 AM
FULLER GILBERT ADirectorJan 02 '26Option Exercise13.086278,20142,600Jan 06 01:15 PM
MOODY H. CRAIGDirectorJan 02 '26Option Exercise8.686275,44243,529Jan 06 01:08 PM
Stephens Jeffrey RussellGen. Counsel & Corp. SecJan 02 '26Option Exercise13.036037,85735,348Jan 06 01:01 PM
Hunter Robert GailDirectorNov 28 '25Option Exercise3.9210,02139,28266,178Dec 19 03:36 PM
Quist S. AndrewVice President/General CounselDec 03 '25Option Exercise3.9233,393130,901184,882Dec 09 12:18 PM
MOODY H. CRAIGDirectorOct 01 '25Option Exercise13.086278,20143,702Oct 06 05:48 PM
Cook John LDirectorOct 01 '25Option Exercise13.086278,20118,600Oct 03 04:31 PM
Stephens Jeffrey RussellGen. Counsel & Corp. Sec.Oct 01 '25Option Exercise13.086037,88744,745Oct 02 05:55 PM
FULLER GILBERT ADirectorOct 01 '25Option Exercise13.086278,20142,600Oct 02 05:35 PM
MOODY H. CRAIGDirectorJul 01 '25Option Exercise13.086288,21441,024Jul 14 05:57 PM
Cook John LDirectorJul 01 '25Option Exercise13.086288,21417,117Jul 09 05:14 PM
FULLER GILBERT ADirectorJul 01 '25Option Exercise13.086288,21440,602Jul 02 03:16 PM
Stephens Jeffrey RussellGen. Counsel & Corp. SecJul 01 '25Option Exercise13.086047,90042,040Jul 01 03:41 PM
Last Close
Apr 08  •  04:00PM ET
18.07
Dollar change
+0.53
Percentage change
3.02
%
USNA Usana Health Sciences Inc daily Stock Chart
Index
RUT
P/E
32.27
EPS (ttm)
0.56
Insider Own
41.32%
Shs Outstand
18.28M
Perf Week
3.43%
Market Cap
333.51M
Forward P/E
6.52
EPS next Y
2.77
Insider Trans
-0.24%
Shs Float
10.83M
Perf Month
2.38%
Enterprise Value
260.26M
PEG
-
EPS next Q
0.44
Inst Own
56.95%
Perf Quarter
-7.29%
Income
10.76M
P/S
0.36
EPS this Y
3.63%
Inst Trans
-6.36%
Perf Half Y
-32.02%
Sales
925.26M
P/B
0.62
EPS next Y
38.50%
ROA
1.44%
Perf YTD
-7.95%
Book/sh
29.16
P/C
2.11
EPS next 5Y
-
ROE
1.92%
52W High
38.32 -52.84%
Perf Year
-25.36%
Cash/sh
8.58
P/FCF
39.10
EPS past 3/5Y
-45.56% -37.06%
ROIC
1.97%
52W Low
16.60 8.86%
Perf 3Y
-71.58%
Dividend Est.
-
EV/EBITDA
2.87
Sales past 3/5Y
-2.51% -4.00%
Gross Margin
74.77%
Volatility
3.31% 3.28%
Perf 5Y
-81.82%
Dividend TTM
-
EV/Sales
0.28
EPS Y/Y TTM
-74.46%
Oper. Margin
5.50%
ATR (14)
0.72
Perf 10Y
-70.26%
Dividend Ex-Date
-
Quick Ratio
1.44
Sales Y/Y TTM
8.28%
Profit Margin
1.16%
RSI (14)
51.00
Dividend Gr. 3/5Y
- -
Current Ratio
2.24
EPS Q/Q
-141.66%
SMA20
4.25%
Beta
0.74
Payout
0.00%
Debt/Eq
0.06
Sales Q/Q
5.89%
SMA50
-6.28%
Rel Volume
1.12
Prev Close
17.54
Employees
1570
LT Debt/Eq
0.02
SMA200
-24.38%
Avg Volume
135.61K
Price
18.07
IPO
May 30, 1996
Option/Short
Yes / Yes
Trades
Volume
152,194
Change
3.02%
Date Action Analyst Rating Change Price Target Change
Jun-23-23Initiated Sidoti Buy
Jul-07-22Downgrade Jefferies Hold → Underperform $78 → $53
Apr-14-22Initiated DA Davidson Neutral $86
Dec-17-20Initiated ROTH Capital Buy $107
Aug-22-19Initiated Jefferies Hold $65
Apr-16-19Initiated Tigress Financial Buy
Oct-25-18Upgrade Sidoti Neutral → Buy
Oct-24-18Upgrade Pivotal Research Group Hold → Buy $135
Apr-23-18Downgrade Pivotal Research Group Buy → Hold $95 → $95
Feb-07-18Reiterated Pivotal Research Group Buy $80 → $95
Apr-01-26 07:04AM
Mar-24-26 07:02AM
Mar-10-26 11:09AM
09:35AM
Mar-09-26 10:23AM
09:57AM Loading…
Mar-06-26 09:57AM
09:45AM
08:17AM
Mar-05-26 09:55AM
09:18AM
09:00AM
07:27AM
05:07AM
Mar-04-26 08:03AM
Mar-03-26 07:25AM
04:30PM Loading…
Mar-02-26 04:30PM
09:40AM
07:27AM
Mar-01-26 11:01PM
Feb-27-26 09:49AM
09:37AM
Feb-26-26 10:08AM
09:52AM
Feb-25-26 07:07AM
Feb-24-26 12:34AM
Feb-23-26 11:40AM
09:40AM
Feb-19-26 12:07AM
Feb-18-26 06:00PM
03:55PM
01:20PM Loading…
01:20PM
08:30AM
Feb-17-26 05:25PM
04:36PM
04:35PM
04:15PM
Feb-15-26 10:00PM
Feb-13-26 10:50AM
Feb-11-26 10:00AM
Feb-10-26 10:00AM
Feb-02-26 11:03PM
07:05AM
Jan-27-26 11:31PM
Jan-19-26 12:10PM
Jan-14-26 04:41PM
Jan-12-26 06:15AM
Jan-11-26 11:32PM
Jan-08-26 09:00AM
Jan-05-26 07:13AM
Jan-04-26 10:35PM
Dec-30-25 11:33PM
Dec-23-25 06:52AM
Dec-16-25 07:20AM
Dec-08-25 11:33PM
Dec-04-25 11:32PM
07:07AM
Dec-03-25 11:34PM
07:03AM
Nov-24-25 06:18AM
Nov-19-25 01:08PM
Nov-17-25 11:35PM
Nov-16-25 11:42PM
Nov-11-25 07:25AM
Nov-06-25 07:39AM
Nov-03-25 07:05AM
Oct-29-25 01:34AM
Oct-28-25 04:34PM
07:44AM
Oct-27-25 06:10PM
Oct-23-25 05:03PM
02:00PM
01:21PM
Oct-22-25 05:15PM
04:33PM
04:14PM
04:05PM
09:45AM
Oct-21-25 09:32AM
Oct-20-25 09:23AM
05:00AM
Oct-19-25 11:06PM
Oct-16-25 11:31PM
07:47AM
Oct-10-25 02:50PM
Oct-09-25 04:05PM
12:02AM
Oct-06-25 07:17AM
Oct-01-25 07:38AM
Sep-24-25 08:36PM
Sep-22-25 04:37AM
Sep-18-25 12:32AM
Sep-15-25 11:40AM
09:40AM
Sep-11-25 07:47AM
Sep-09-25 09:34AM
07:37AM
Sep-08-25 04:59PM
Sep-02-25 07:27AM
Aug-28-25 11:40AM
Aug-25-25 12:45AM
USANA Health Sciences, Inc. develops and manufactures nutritional, personal care and weight-management products. It operates under the following segments: USANA Nutritionals, USANA Foods, Personal Care and Skincare, and All Other. The firm's brands include Procosa and MagneCal D. The company was founded by Myron W. Wentz in September 1992 and is headquartered in Salt Lake City, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FULLER GILBERT ADirectorMar 20 '26Sale17.001,05817,9860Mar 20 04:53 PM
Benedict PeterCHIEF INFORMATION OFFICERMar 03 '26Sale19.384,55388,2590Mar 03 06:08 PM
PETER G BENEDICTOfficerMar 03 '26Proposed Sale19.384,55388,259Mar 03 04:38 PM
Foukas JoshuaCHIEF LEGAL OFFICERFeb 20 '26Sale21.344,46195,2200Feb 23 07:12 PM
JOSHUA FOUKASOfficerFeb 20 '26Proposed Sale21.354,46195,220Feb 20 04:08 PM
Mulham David MulhamCHIEF SALES OFFICERDec 10 '25Sale21.0087318,3338,387Dec 11 11:25 AM
Benedict PeterCHIEF INFORMATION OFFICERDec 10 '25Sale20.952,67356,0010Dec 11 11:21 AM
PETER G BENEDICTOfficerDec 10 '25Proposed Sale20.952,67356,001Dec 10 05:03 PM
Winssinger Frederic JDirectorNov 10 '25Sale19.212,00038,4205,986Nov 10 05:20 PM
FULLER GILBERT ADirectorNov 03 '25Sale21.481,05722,7040Nov 04 11:28 AM
Fleming John TurmanDirectorOct 31 '25Sale19.791,75034,6324,565Nov 03 11:30 AM
PAUL A JONESOfficerAug 28 '25Proposed Sale32.005,169165,408Aug 28 04:04 PM
FULLER GILBERT ADirectorAug 07 '25Sale29.101,05830,7890Aug 08 02:22 PM
Mulham David MulhamCHIEF SALES OFFICERJul 30 '25Sale30.263,515106,3649,260Jul 31 11:03 AM
DAVID MULHAMOfficerJul 30 '25Proposed Sale30.263,515106,364Jul 30 04:04 PM
Fleming John TurmanDirectorJun 09 '25Sale29.6650014,8294,200Jun 10 12:35 PM
Noot WalterCHIEF OPERATING OFFICERMay 27 '25Sale30.296,291190,5680May 29 10:24 AM
WALTER NOOTOfficerMay 27 '25Proposed Sale30.296,291190,567May 27 05:36 PM
IIEKKING G DOUGCHIEF FINANCIAL OFFICERMay 09 '25Sale29.614,548134,6620May 12 10:42 AM
IIEKKING G DOUGOfficerMay 09 '25Proposed Sale29.004,548131,892May 09 04:01 PM
FULLER GILBERT ADirectorMay 05 '25Sale29.8267420,1010May 06 03:34 PM