Your browser is no longer supported. Please, upgrade your browser.
Settings
FIZZ National Beverage Corp. daily Stock Chart
FIZZ [NASD]
National Beverage Corp.
Index- P/E22.78 EPS (ttm)2.56 Insider Own1.50% Shs Outstand46.60M Perf Week2.26%
Market Cap2.64B Forward P/E23.72 EPS next Y2.46 Insider Trans0.00% Shs Float11.62M Perf Month12.77%
Income119.90M PEG0.89 EPS next Q0.57 Inst Own32.60% Short Float55.57% Perf Quarter29.06%
Sales977.90M P/S2.70 EPS this Y-3.20% Inst Trans-7.88% Short Ratio19.53 Perf Half Y17.65%
Book/sh9.17 P/B6.35 EPS next Y-4.51% ROA22.20% Target Price39.33 Perf Year19.31%
Cash/sh5.78 P/C10.09 EPS next 5Y25.56% ROE31.20% 52W Range35.71 - 59.44 Perf YTD14.21%
Dividend- P/FCF20.17 EPS past 5Y26.60% ROI41.80% 52W High-1.97% Beta1.11
Dividend %- Quick Ratio3.20 Sales past 5Y9.60% Gross Margin36.40% 52W Low63.18% ATR2.03
Employees1640 Current Ratio3.70 Sales Q/Q0.90% Oper. Margin16.00% RSI (14)64.36 Volatility2.85% 3.83%
OptionableYes Debt/Eq0.00 EPS Q/Q7.40% Profit Margin12.30% Rel Volume0.55 Prev Close56.64
ShortableYes LT Debt/Eq0.00 EarningsMar 05 Payout0.00% Avg Volume330.55K Price58.27
Recom4.30 SMA207.24% SMA5015.84% SMA20024.58% Volume180,945 Change2.88%
Jan-16-20Downgrade CFRA Hold → Sell $50 → $40
Jul-01-19Reiterated Imperial Capital Outperform $150 → $65
Jun-04-19Upgrade UBS Sell → Neutral $50 → $48
Jun-03-19Upgrade Maxim Group Sell → Hold
May-30-19Reiterated Guggenheim Sell $45 → $36
May-14-19Initiated Jefferies Underperform $45
Mar-08-19Downgrade Guggenheim Neutral → Sell $72 → $45
Dec-13-18Initiated UBS Sell $80
Dec-07-18Upgrade Guggenheim Sell → Neutral
Sep-10-18Reiterated Imperial Capital Outperform $120 → $150
Aug-28-18Reiterated Susquehanna Positive $141 → $155
Apr-16-18Initiated Imperial Capital Outperform $125
Mar-13-18Reiterated Susquehanna Positive $166 → $148
Mar-09-18Reiterated Maxim Group Sell $40 → $45
Nov-20-17Upgrade Susquehanna Neutral → Positive
Sep-08-17Reiterated Maxim Group Sell $33 → $40
Jul-21-17Downgrade Credit Suisse Neutral → Underperform
May-04-17Initiated Maxim Group Sell $33
Apr-21-17Downgrade Credit Suisse Outperform → Neutral
Dec-05-16Upgrade Credit Suisse Neutral → Outperform
Jun-05-20 01:46PM  
01:30PM  
11:07AM  
Jun-02-20 11:30AM  
May-29-20 03:15PM  
May-08-20 06:57AM  
May-01-20 12:27PM  
Apr-29-20 11:30AM  
Apr-23-20 11:33AM  
Apr-21-20 12:03PM  
06:00AM  
Apr-15-20 07:46AM  
Apr-13-20 10:19AM  
Apr-10-20 11:30AM  
Apr-09-20 07:24AM  
Apr-06-20 09:54PM  
Apr-01-20 10:34AM  
Mar-30-20 07:16AM  
Mar-18-20 10:07AM  
Mar-13-20 04:08PM  
Mar-05-20 05:55PM  
04:45PM  
Mar-04-20 10:50AM  
Feb-27-20 12:30PM  
Feb-25-20 07:09AM  
Feb-20-20 02:51PM  
Feb-19-20 09:00AM  
Feb-14-20 11:27AM  
Feb-05-20 07:48AM  
Feb-04-20 03:00AM  
Jan-31-20 10:32AM  
06:00AM  
Jan-18-20 08:53AM  
Jan-17-20 09:48AM  
Dec-31-19 02:20PM  
Dec-26-19 10:35AM  
Dec-18-19 01:50PM  
08:28AM  
Dec-12-19 07:16PM  
Dec-10-19 03:04PM  
Dec-09-19 12:08PM  
Dec-08-19 06:52AM  
Dec-06-19 10:00AM  
09:30AM  
06:58AM  
Dec-05-19 06:25PM  
05:15PM  
Dec-04-19 06:18PM  
Nov-28-19 10:30AM  
Nov-20-19 02:59PM  
Nov-18-19 09:22AM  
Nov-08-19 07:27AM  
Nov-07-19 10:13AM  
09:30AM  
Oct-29-19 08:07AM  
Oct-21-19 10:07AM  
Oct-09-19 06:38AM  
Oct-08-19 09:18AM  
Sep-21-19 09:44AM  
Sep-17-19 09:40AM  
Sep-06-19 06:00PM  
10:47AM  
10:27AM  
08:25AM  
Sep-05-19 06:35PM  
05:18PM  
Sep-03-19 11:56AM  
06:30AM  
Aug-29-19 11:16AM  
Aug-20-19 10:45AM  
Aug-05-19 06:02AM  
Aug-02-19 11:08AM  
Aug-01-19 07:17PM  
06:12PM  
Jul-29-19 10:16AM  
06:10AM  
Jul-25-19 02:40PM  
Jul-23-19 11:39AM  
Jul-22-19 09:23AM  
Jul-18-19 02:08PM  
01:11PM  
Jul-10-19 07:51PM  
Jul-08-19 06:17AM  
Jul-02-19 10:05AM  
Jun-27-19 04:14PM  
01:18PM  
11:35AM  
09:43AM  
Jun-26-19 04:30PM  
01:58PM  
09:04AM  
Jun-24-19 09:21AM  
09:17AM  
09:15AM  
Jun-21-19 12:59PM  
Jun-19-19 04:20PM  
Jun-12-19 03:38PM  
12:10PM  
10:00AM  
Jun-11-19 09:29PM  
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Curate, LaCroix NiCola, Shasta Sparkling Water, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under the Shasta, Faygo, Red Pop, Moon Mist, and Rock'n'Rye brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was founded in 1985 and is based in Fort Lauderdale, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPORELLA JOSEPH GPresidentMar 17Option Exercise5.6738,000215,460451,600Mar 19 06:31 PM