Your browser is no longer supported. Please, upgrade your browser.
Settings
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E25.99 EPS (ttm)5.17 Insider Own0.10% Shs Outstand1.39B Perf Week1.21%
Market Cap184.13B Forward P/E22.78 EPS next Y5.90 Insider Trans-1.18% Shs Float1.39B Perf Month0.25%
Income7.26B PEG4.68 EPS next Q1.25 Inst Own73.30% Short Float0.64% Perf Quarter0.62%
Sales68.16B P/S2.70 EPS this Y-40.70% Inst Trans-0.01% Short Ratio1.60 Perf Half Y-0.24%
Book/sh9.69 P/B13.88 EPS next Y10.57% ROA9.20% Target Price144.29 Perf Year0.08%
Cash/sh8.21 P/C16.37 EPS next 5Y5.56% ROE51.40% 52W Range101.42 - 147.20 Perf YTD-1.62%
Dividend4.09 P/FCF- EPS past 5Y4.00% ROI17.80% 52W High-8.65% Beta0.59
Dividend %3.04% Quick Ratio0.90 Sales past 5Y0.10% Gross Margin55.30% 52W Low32.58% ATR2.61
Employees116000 Current Ratio1.10 Sales Q/Q7.70% Oper. Margin15.00% RSI (14)57.16 Volatility1.73% 2.12%
OptionableYes Debt/Eq3.06 EPS Q/Q-2.10% Profit Margin10.60% Rel Volume1.07 Prev Close132.71
ShortableYes LT Debt/Eq2.63 EarningsJul 13 BMO Payout73.70% Avg Volume5.51M Price134.46
Recom2.20 SMA202.27% SMA501.89% SMA2000.08% Volume5,915,536 Change1.32%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Jul-11-20 12:00PM  
Jul-10-20 02:25PM  
09:25AM  
08:12AM  
Jul-09-20 02:37PM  
01:18PM  
10:05AM  
07:41AM  
Jul-08-20 12:52PM  
Jul-07-20 04:05PM  
08:47AM  
Jul-06-20 12:47PM  
09:42AM  
Jul-05-20 09:00AM  
Jul-02-20 06:15PM  
05:45PM  
03:20PM  
11:18AM  
Jul-01-20 01:54PM  
12:37PM  
11:54AM  
Jun-30-20 12:45PM  
09:44AM  
Jun-29-20 11:27PM  
02:21PM  
01:12PM  
09:13AM  
Jun-28-20 07:39PM  
01:58PM  
12:00PM  
11:50AM  
Jun-27-20 10:20AM  
Jun-26-20 04:42PM  
11:21AM  
Jun-24-20 05:12PM  
02:30PM  
Jun-23-20 05:50PM  
11:12AM  
07:10AM  
Jun-22-20 11:26AM  
10:12AM  
Jun-21-20 04:38PM  
11:09AM  
Jun-19-20 01:26PM  
10:10AM  
02:17AM  
Jun-18-20 05:47PM  
02:18PM  
09:30AM  
08:03AM  
08:00AM  
08:00AM  
04:31AM  
Jun-17-20 04:25PM  
03:00PM  
12:50PM  
10:19AM  
08:00AM  
08:00AM  
07:42AM  
04:53AM  
04:46AM  
Jun-15-20 05:50PM  
01:03PM  
Jun-13-20 11:37AM  
Jun-12-20 03:45PM  
01:40PM  
10:47AM  
01:43AM  
Jun-10-20 03:45PM  
09:29AM  
Jun-09-20 08:46PM  
03:29PM  
12:31PM  
Jun-08-20 05:45PM  
03:03PM  
Jun-03-20 06:00AM  
03:30AM  
Jun-02-20 05:45PM  
02:00PM  
Jun-01-20 05:15PM  
11:10AM  
06:00AM  
May-29-20 07:53PM  
May-28-20 04:29PM  
01:56PM  
12:59PM  
11:31AM  
May-27-20 06:15PM  
05:45PM  
May-26-20 09:22AM  
May-21-20 09:10AM  
May-20-20 05:45PM  
09:30AM  
May-19-20 11:12AM  
08:00AM  
May-18-20 04:30PM  
May-17-20 04:44PM  
May-15-20 06:06PM  
02:28PM  
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM