Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
Consumer Goods | Beverages - Soft Drinks | USA
statements
IndexS&P 500 P/E23.12 EPS (ttm)5.19 Insider Own0.10% Shs Outstand1.39B Perf Week5.50%
Market Cap166.57B Forward P/E19.14 EPS next Y6.27 Insider Trans-0.61% Shs Float1.39B Perf Month-12.71%
Income7.31B PEG4.13 EPS next Q1.02 Inst Own73.60% Short Float0.86% Perf Quarter-12.21%
Sales67.16B P/S2.48 EPS this Y-40.70% Inst Trans-0.75% Short Ratio1.84 Perf Half Y-12.40%
Book/sh10.61 P/B11.32 EPS next Y7.82% ROA9.50% Target Price141.59 Perf Year-1.56%
Cash/sh4.14 P/C29.03 EPS next 5Y5.60% ROE51.30% 52W Range101.42 - 147.20 Perf YTD-12.12%
Dividend3.82 P/FCF1474.07 EPS past 5Y4.00% ROI17.80% 52W High-19.01% Beta0.59
Dividend %3.18% Quick Ratio0.70 Sales past 5Y0.10% Gross Margin55.40% 52W Low17.55% ATR8.26
Employees116000 Current Ratio0.90 Sales Q/Q5.70% Oper. Margin15.30% RSI (14)45.91 Volatility5.47% 7.07%
OptionableYes Debt/Eq2.17 EPS Q/Q-69.70% Profit Margin10.90% Rel Volume0.71 Prev Close120.10
ShortableYes LT Debt/Eq1.97 EarningsApr 28 BMO Payout72.50% Avg Volume6.51M Price119.22
Recom2.20 SMA20-2.89% SMA50-11.56% SMA200-11.43% Volume3,632,510 Change-0.73%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Apr-01-20 02:00PM  PepsiCo Could Become a Welcome Port During the Market's Storm TheStreet.com
Mar-31-20 11:14AM  PepsiCo Stock Falls 3% Investing.com
Mar-30-20 01:58PM  Ready to buy back into this market? If so, forget about Apple and grab these stocks instead, strategist says MarketWatch
01:41PM  Nick Train's Three Big Ideas GuruFocus.com
10:46AM  PepsiCo Stock Rises 3% Investing.com
09:31AM  The Zacks Analyst Blog Highlights: Apple, Cisco, PepsiCo, AstraZeneca and NextEra Zacks
Mar-29-20 09:03PM  Major Atlanta volleyball tournament postponed but moving forward American City Business Journals
Mar-27-20 03:25PM  How Pepsi is benefiting from "snack-pantry loading" Yahoo Finance Video
01:05PM  With unemployment soaring, theres a run on those 100,000 Amazon jobs MarketWatch
12:31PM  Top Stock Reports for Apple, Cisco & PepsiCo Zacks
11:27AM  PepsiCo Stock Rises 3% Investing.com
09:57AM  Pepsi, Benefiting From `Snack-Pantry Loading,' Is Double-Upgraded to Outperform at CS TheStreet.com
Mar-26-20 12:59PM  Spam sales are on fire as people stay quarantined during coronavirus pandemic: Hormel CEO Yahoo Finance +6.90%
11:47AM  Why Peter Lynch Loves Volatility GuruFocus.com
10:19AM  Zacks Market Edge Highlights: Pepsico, Coca-Cola, McDonald's, Starbucks and Sony Zacks
Mar-25-20 05:21PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
06:35AM  Target CEO: 'America is out of business,' but sales surge in these areas during the coronavirus pandemic Yahoo Finance
Mar-24-20 06:08PM  3 ETFs That Are Outperforming the S&P 500 GuruFocus.com +8.23%
12:01PM  Where the coronavirus has sparked hiring sprees Yahoo Finance Video
11:08AM  Coca-Cola and PepsiCo Are Poised to Rocket Higher, Analysts Say Barrons.com
09:41AM  Healthy Alternatives to Support Soft Drinks Industry Growth Zacks
Mar-23-20 05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
01:41PM  Why PepsiCo is hiring 6,000 full-time US workers during the coronavirus pandemic Yahoo Finance
11:33AM  How PepsiCo is keeping its shelves stocked amid coronavirus outbreak Yahoo Finance Video
11:12AM  Pepsi Drinks In Upgrades From Morgan Stanley and RBC TheStreet.com
Mar-20-20 03:52PM  PepsiCo To Provide Enhanced Benefits To All U.S. Employees And Additional Compensation To U.S. Frontline During Unprecedented Health Pandemic PR Newswire -11.43%
03:17PM  Former UGA star Todd Gurley to sign with the Falcons American City Business Journals
02:17PM  How to Invest in a Time of Turmoil Barrons.com
05:48AM  PepsiCo Stock Falls 3% Investing.com
Mar-19-20 01:20PM  Sell Beyond Meat and Other Restaurant Suppliers. Buy These Stocks Instead, Analyst Says. Barrons.com
Mar-18-20 09:58AM  Food Stocks Soar in Flight to Safety Investopedia -5.32%
08:00AM  These 5 Mutual Funds Have Held Up Barrons.com
Mar-17-20 07:15PM  U.S. Companies Rush to Bond Market to Refinance Commercial Paper Bloomberg +12.94%
02:35PM  PepsiCo, Inc. -- Moody's rates PepsiCo notes A1; Ratings on review for downgrade Moody's
07:19AM  US companies raise $25bn as bond market thaws Financial Times
Mar-16-20 11:37AM  The Highly Investable Consumer Businesses GuruFocus.com -11.27%
Mar-14-20 11:30AM  Why Is PepsiCo (PEP) Down 13% Since Last Earnings Report? Zacks
Mar-13-20 08:35PM  Covid-19 Began in China. Now, China Has Some Lessons for the World. Barrons.com +10.50%
05:16PM  Quaker Oats Company -- Moody's reviews PepsiCo's A1 ratings for downgrade on Rockstar deal, affirms Prime-1 Moody's
05:31AM  PepsiCo Stock Rises 4% Investing.com
Mar-12-20 10:35PM  Via politics or PepsiCo, she is living the American Dream American City Business Journals -11.11%
03:42PM  Pepsico's Rockstar Buyout Likely to Step Up Energy Drinks Game Zacks
Mar-11-20 10:15PM  Hedge Funds Started Dumping PepsiCo, Inc. (PEP) Too Early Insider Monkey
04:55PM  Dow ends in bear-market territory after WHO declares coronavirus a pandemic while market looks for fiscal stimulus MarketWatch
04:15PM  Beverage Giants Ramp Up Energy-Drink Rivalry With This Acquisition Investor's Business Daily
03:29PM  PepsiCo to acquire Rockstar Energy in $3.85B deal Yahoo Finance Video
12:17PM  The First 5 Stocks New Dividend Growth Investors Should Buy GuruFocus.com
11:02AM  PepsiCo aims for energy boost with $3.85 billion Rockstar deal Reuters
11:00AM  PepsiCo Agrees to Buy Rockstar Energy for $3.85 Billion Barrons.com
10:08AM  PepsiCo buys Rockstar Energy for $3.9 billion Reuters Videos
09:45AM  PepsiCo to Buy Rockstar Energy Drinks for $3.85 Billion Bloomberg
09:00AM  Lay's And Dreamworks Animation's "Trolls World Tour" Come Together In Perfect Harmony To Debut Limited-Edition Lay's Poppables PR Newswire
08:51AM  PepsiCo Acquires Rockstar Energy For $3.85B Benzinga
07:29AM  Pepsi Buys Energy Drink Maker Rockstar for $3.85 Billion TheStreet.com
07:16AM  PepsiCo confirms deal to buy Rockstar Energy Beverages for $3.9 billion MarketWatch
07:04AM  PepsiCo aims for energy boost with $3.85 billion Rockstar deal Reuters
07:00AM  PepsiCo To Acquire Rockstar, Expanding Presence In Fast-Growing Energy Category PR Newswire
06:14AM  PepsiCo could soon announce a deal to buy Rockstar Energy Beverage for $3.9 billion--WSJ MarketWatch
04:18AM  Stocks - Pepsi Falls in Premarket on Rockstar Buy, Mallinckrodt Rises Investing.com
Mar-10-20 10:52PM  Edited Transcript of PEP earnings conference call or presentation 3-Oct-19 11:45am GMT Thomson Reuters StreetEvents
09:14PM  PepsiCo to buy energy drink maker Rockstar for $3.85bn Financial Times
12:17PM  I'm Stirred Up Over Coca-Cola TheStreet.com
11:56AM  PepsiCo Stock Rises 3% Investing.com
09:37AM  Challenge Accepted: Frito-Lay Pivots to Virtual WomanMade Challenge Following Expo West Cancellation; Awards $100,000 in Business Grants to Three Female Entrepreneurs PR Newswire
Mar-09-20 01:20PM  Paige Bueckers Named 2019-20 Gatorade® National Girls Basketball Player of the Year PR Newswire -5.17%
Mar-06-20 05:45PM  PepsiCo (PEP) Stock Moves -0.61%: What You Should Know Zacks
07:00AM  More Than 25,000 PepsiCo Employees Take 8 Billion Steps to Provide 6 Million Healthy School Meals to Students in The U.S., Sudan, Ethiopia, Honduras, Colombia and Canada PR Newswire
04:36AM  PepsiCo Stock Falls 3% Investing.com
Mar-04-20 08:05AM  PepsiCo Stock Rises 3% Investing.com +5.02%
Mar-02-20 10:48AM  PepsiCo Stock Rises 3% Investing.com
Feb-28-20 10:53AM  PepsiCo Stock Falls 4% Investing.com
Feb-27-20 10:52AM  PepsiCo Stock Falls 3% Investing.com
Feb-26-20 05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
09:37AM  Ten Female Entrepreneurs Chosen to Participate in Inaugural WomanMade Expo West Challenge with $100,000 in Business Grants at Stake PR Newswire
09:15AM  PepsiCo Announces Timing and Availability of First Quarter 2020 Financial Results and Conference Call PR Newswire
09:00AM  Amy Poehler And Pure Leaf Iced Tea Teach Us The Art Of No-ing With A New Purpose-Led Campaign PR Newswire
Feb-24-20 12:37PM  Coca-Cola tests juice that's like kombucha 'but with less sugar' American City Business Journals
08:00AM  Lay's Partners With NBC'S "The Voice" And Coach John Legend To Debut Team Of Flavors Sure To Make Chairs Turn PR Newswire
06:02AM  Coronavirus, Warren Buffett, Intuit and Credit Karma, Pepsi - 5 Things You Must Know Monday TheStreet.com
02:14AM  Pepsi To Acquire One of China's Largest Snack Brands In $705M Deal Benzinga
Feb-23-20 10:12PM  PepsiCo buys Chinese snack brand Be & Cheery for $705 million Reuters
10:10PM  PepsiCo buys Chinese snack brand Be & Cheery for $705 mln Reuters
Feb-21-20 05:31PM  This CEO loves Mountain Dew so much PepsiCo made him a brand ambassador. (Ask him about the free body wash.) American City Business Journals
Feb-20-20 05:45PM  PepsiCo (PEP) Stock Moves -0.15%: What You Should Know Zacks
01:50PM  Nico Young Named 2019-20 Gatorade® National Boys Cross Country Runner of the Year PR Newswire
Feb-18-20 08:59PM  Edited Transcript of PEP earnings conference call or presentation 13-Feb-20 12:45pm GMT Thomson Reuters StreetEvents
Feb-17-20 11:40AM  KOF vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
Feb-14-20 03:49PM  Tesla Stock Just Had the Ride of Its Life. Why Bitcoin Could Be Next. Barrons.com
11:00AM  PepsiCo Beverages North America Partners With Exploria Stadium As Official Non-Alcoholic Pouring Partner PR Newswire
06:20AM  Diapers to Bricks: A $100 Billion Plastic Challenge Bloomberg
Feb-13-20 07:01PM  Jim Cramer: Being a Tortoise Isn't So Bad in an Age of Rapid, Errant Information TheStreet.com
05:35PM  Pepsis Frito-Lay Division Growth Help Sales Top Estimates Bloomberg
04:38PM  Stocks end lower as market retreats from records on renewed coronavirus fears MarketWatch
03:50PM  What Investors Need to Know About PepsiCo's 4th-Quarter Results GuruFocus.com
02:48PM  Buy PepsiCo on the Dip - The Charts Say to Look Here TheStreet.com
02:13PM  PepsiCo Posts 4th-Quarter Revenue Beat and Earnings Loss GuruFocus.com
01:58PM  Stocks Finish Lower as Coronavirus Cases in China Surge TheStreet.com
12:42PM  Sabirs' Shindig business chosen for PepsiCo accelerator American City Business Journals
12:12PM  PepsiCo: The Choice Is Yours TheStreet.com
11:23AM  Jim Cramer Weighs In on PepsiCo, Tesla and the Coronavirus TheStreet.com
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
open in yahoo | open in reuters | open in google