Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E15.61 EPS (ttm)8.44 Insider Own0.10% Shs Outstand1.41B Perf Week2.46%
Market Cap185.47B Forward P/E22.07 EPS next Y5.97 Insider Trans-4.96% Shs Float1.40B Perf Month-0.84%
Income11.97B PEG4.17 EPS next Q1.51 Inst Own73.90% Short Float0.69% Perf Quarter0.96%
Sales65.34B P/S2.84 EPS this Y71.30% Inst Trans0.37% Short Ratio2.13 Perf Half Y13.67%
Book/sh9.96 P/B13.23 EPS next Y8.08% ROA17.00% Target Price134.38 Perf Year16.14%
Cash/sh2.55 P/C51.75 EPS next 5Y3.75% ROE96.70% 52W Range104.53 - 135.24 Perf YTD19.26%
Dividend3.82 P/FCF194.82 EPS past 5Y15.20% ROI28.70% 52W High-2.57% Beta0.59
Dividend %2.90% Quick Ratio0.70 Sales past 5Y-0.50% Gross Margin55.00% 52W Low26.05% ATR2.29
Employees267000 Current Ratio0.90 Sales Q/Q2.20% Oper. Margin15.30% RSI (14)55.69 Volatility1.39% 1.88%
OptionableYes Debt/Eq2.24 EPS Q/Q-20.70% Profit Margin19.60% Rel Volume0.76 Prev Close130.72
ShortableYes LT Debt/Eq1.99 EarningsJul 09 BMO Payout41.10% Avg Volume4.49M Price131.76
Recom2.50 SMA202.13% SMA500.26% SMA2008.56% Volume3,405,102 Change0.80%
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Aug-15-19 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  Has Pepsico (PEP) Outpaced Other Consumer Staples Stocks This Year? Zacks
Aug-14-19 09:27AM  Gatorade likes what it sees in lacrosse league American City Business Journals
08:15AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Aug-13-19 12:46PM  Coca-Cola touts new packaging as part of Dasani's 'largest sustainability initiative' ever American City Business Journals
10:34AM  UPS Takes Rare Step Outside Four Walls, Names Pepsi Executive New CFO Benzinga
09:46AM  The Zacks Analyst Blog Highlights: Walmart, Kimberly-Clark, McCormick & Company, PepsiCo and Cintas Zacks
06:52AM  UPS picks up Pepsico exec to be delivery giant's new CFO American City Business Journals
06:00AM  PepsiCo & Inter-American Development Bank Partnership Helps More Than 765,000 People in Latin America Gain Access to Clean Water PR Newswire
04:52AM  Stocks -, Verizon Rise Premarket; Exxon Mobil Falls
03:53AM  Israeli foodmaker Strauss net profit up 9.5%, revenue slips Reuters
Aug-12-19 08:59AM  5 ROE Stocks to Profit as Trade War Spurs Volatility Zacks
07:56AM  5 Dividend Aristocrats to Buy in a Nail-Biting Market Scenario Zacks
Aug-11-19 05:02PM  Better Buy: PepsiCo vs. McDonald's Motley Fool
Aug-09-19 05:45PM  PepsiCo (PEP) Dips More Than Broader Markets: What You Should Know Zacks
09:43AM  Keurig Dr Pepper (KDP) Q2 Earnings Beat, Sales Lag Estimates Zacks
Aug-08-19 07:17PM  Jeff Auxier Comments on PepsiCo Inc.
07:03PM  Jeff Auxier's Auxier Asset Management Summer 2019 Market Commentary
09:30AM  PepsiCo (PEP) Down 4.9% Since Last Earnings Report: Can It Rebound? Zacks
07:25AM  Monster Beverage (MNST) Slips on Q2 Earnings & Sales Miss Zacks
Aug-07-19 03:26PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
10:59AM  FEMSA Comercio to Expand in Brazil With 50% Stake in Raizen Zacks
07:00AM  Frito-Lay Variety Packs Snackable Notes To Benefit Feed The Children With Up To Two Million Meals PR Newswire
Aug-06-19 07:15PM  Pepsico Inc (PEP) CEO, PBNA Kirk Tanner Sold $1.2 million of Shares
04:23PM  David Carlson Exits Medtronic, Trims Apple Holding
Aug-05-19 11:15AM  SFO bans plastic water bottle sales Yahoo Finance Video
11:10AM  PepsiCo Falls 3%
Aug-04-19 12:04PM  A Beginner's Guide to Income Investing Motley Fool
Aug-02-19 01:56PM  David Carlson Goes 2 for 2 in 2nd Quarter
10:44AM  The Zacks Analyst Blog Highlights: Walmart, Kimberly-Clark, McCormick & Company, PepsiCo and Cintas Zacks
09:29AM  PepsiCo Announces Timing and Availability of Third Quarter Financial Results and Conference Call PR Newswire
09:07AM  3 Big Stock Charts for Friday: Verizon, PepsiCo and Occidental Petroleum InvestorPlace
Aug-01-19 10:20AM  Enviromental push leads Coca-Cola and Pepsi to leave plastics lobby American City Business Journals
07:42AM  5 Top-Performing Dividend Aristocrats to Buy in August Zacks
Jul-31-19 10:55AM  PepsiCo Falls 3%
Jul-30-19 03:51PM  5 Top Stock Trades for Wednesday: UAA, PEP, NVTA InvestorPlace
02:50PM  New campaign puts Falcons, Coke on same team American City Business Journals
09:50AM  Altria (MO) Q2 Earnings In Line, Smokeable Unit Aids Sales Zacks
Jul-29-19 05:49PM  Pepsi Turns To Sawdust For Help With Its Plastic Problem SAY
12:34PM  Analyst Sees 'Merit' In Buying Coca-Cola And Pepsi, But Which Stock Has More Upside? Benzinga
10:32AM featured highlights include: PepsiCo, T. Rowe Price, Biogen, Lockheed Martin and Northrop Grumman Zacks
Jul-26-19 12:47PM  Lay's Unveils 60+ New Potato Chip Bags Starring 31 'Everyday Smilers' In Campaign To Donate $1 Million To Operation Smile PR Newswire
11:55AM  7 Stocks to Buy That Save You Money InvestorPlace
11:18AM  Colgate (CL) Q2 Earnings & Sales Miss Estimates, Decline Y/Y Zacks
11:18AM  Boston Beer (SAM) Beats on Q2 Earnings & Revenues, Ups View Zacks
09:49AM  FEMSA (FMX) Q2 Earnings Beat on Strength Across All Segments Zacks
08:48AM  Diageo (DEO) FY19 Earnings Gain, Soft Sales View Hurts Stock Zacks
08:20AM  Top 5 ROE Stocks to Buy as Dovish Fed Stance Spurs Volatility Zacks
06:00AM  PepsiCo- Soda and Snacks MoneyShow
Jul-25-19 01:08PM  Why Coca-Cola Shares Bubbled Up to a New High Motley Fool
12:16PM  PepsiCo, Inc. -- Moody's rates PepsiCo's new notes at A1; outlook stable Moody's
08:40AM  PepsiCo Reaches for Growth in Africa Motley Fool
06:35AM  AB InBev (BUD) Q2 Earnings & Sales Beat, Premiumization Aids Zacks
Jul-24-19 09:00AM  Inaugural "Stacy's Rise Project" Unveils Five Finalists, Kicks Off Executive Mentorship Phase of Program in Quest to Advance Female Food & Beverage Entrepreneurs PR Newswire
07:16AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Jul-23-19 06:34PM  Better Buy: PepsiCo vs. Altria Motley Fool
04:22PM  Coca-Cola leaves Plastics Industry Association as it aims to reduce its consumption of plastic MarketWatch
12:58PM  Coca-Cola Stock Looks Overextended After Earnings Pop InvestorPlace
10:19AM  Soft Drink, Energy Drink Stocks Lose Fizz Investopedia
09:47AM  Coca-Cola sees 'dodgy' global economy, but still manages to blow Wall Street away Yahoo Finance
09:02AM  Coca-Cola (KO) Beats Q2 Earnings & Sales Estimates, Stock Up Zacks
09:00AM  Lay's Unveils 60+ New Potato Chip Bags Starring 31 'Everyday Smilers' In Campaign To Donate $1 Million To Operation Smile PR Newswire
Jul-22-19 08:57AM  3 Big Stock Charts for Monday: Southern Co., Fastenal and PepsiCo InvestorPlace
08:16AM  3 Reasons to Hold Coca-Cola Stock Through Earnings InvestorPlace
12:06AM  The Yacktman Focused Fund Sells PepsiCo
12:00AM  Sawdust Might Be One Answer to the Worlds Plastic Problem Bloomberg
Jul-20-19 12:30PM  Will Coca-Cola Earnings Stay Flat in the Second Quarter? Motley Fool
Jul-19-19 12:21PM  PepsiCo buys out South Africa's Pioneer Foods Yahoo Finance Video
09:06AM  Molson Coors (TAP) Hikes Dividend: What Else You Should Know? Zacks
07:35AM  PepsiCo to buy South Africa's Pioneer Food for $1.7 billion Reuters
07:34AM  PepsiCo Takes Africa Foothold With $1.8 Billion Pioneer Deal Bloomberg
07:34AM  [video]PepsiCo to Acquire South Africa's Pioneer Foods for $1.7 Billion
07:09AM  PepsiCo Snaps Up a South African Gem in Pioneer Bloomberg
06:55AM  PepsiCo to acquire South Africa's Pioneer Foods for about $1.7 billion in cash MarketWatch
04:40AM  EMERGING MARKETS-EM assets up on Fed boost; PepsiCo-Pioneer deal lifts S.Africa shares Reuters
03:54AM  UPDATE 1-PepsiCo offers $1.7 bln to buy South Africa's Pioneer Foods Reuters
03:36AM  PepsiCo plots expansion in Africa with $1.7bn deal Financial Times
02:59AM  PepsiCo to buy South Africa's Pioneer Food for $1.7 billion Reuters
02:38AM  PepsiCo Targets African Growth With Offer To Acquire Pioneer Foods PR Newswire
Jul-18-19 01:27PM  Coca-Cola (KO) to Report Q2 Earnings Tuesday: Should You Buy? Zacks
01:11PM  The 10 Biggest Consumer Staples Stocks Motley Fool
10:49AM  3 Great Value Stocks to Buy This July InvestorPlace
08:00AM  PepsiCo Paid No Tax? Neither Did These Other 33 Profitable S&P 500 Companies Investor's Business Daily
Jul-17-19 09:00AM  Where Will Coca-Cola Be in 5 Years? Motley Fool
06:57AM  With trade tensions escalating, here are 5 things to know about this earnings season MarketWatch
Jul-16-19 12:06PM  Vaping, IM Battles, and Pepsi's Big Win Motley Fool
Jul-15-19 11:11AM  Get Staples Exposure Without a Big Commitment ETF Trends
03:41AM  Edited Transcript of PEP earnings conference call or presentation 9-Jul-19 11:45am GMT Thomson Reuters StreetEvents
Jul-12-19 05:29PM  An Update on PepsiCo
01:45PM  PepsiCo Talks Balancing Profitability and Growth Motley Fool
01:26PM  McDonalds Franchisees: Give Us the Bird Motley Fool
01:26PM  McDonald's Franchisees Want a Sandwich That Can Compete With Chick-fil-A Chicken Motley Fool
11:10AM  #FlashBackFriday: Execs from Levi, Pepsi reveal details while Powell moves markets Yahoo Finance Video
09:30AM  Is Pepsico (PEP) Outperforming Other Consumer Staples Stocks This Year? Zacks
Jul-11-19 04:19PM  The Curious Case of PepsiCo's Product Volumes Motley Fool
04:15PM  PepsiCo Declares Quarterly Dividend PR Newswire
02:00PM  Doritos Partners With BET Awards' 2019 Best New Artist Lil Baby To Hand-Pick Producers And Vocalists For The Next Big Hip Hop Track PR Newswire
11:43AM  Zacks Earnings Trends Highlights: Pepsi, FedEx and Nike Zacks
10:59AM  Hardly a runaway freight train: Wall Street reacts to S&P 3,000 Yahoo Finance
06:06AM  This Major Marijuana Grower Reiterates Its Desire to Find a Beverage Partner Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM