Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 06 04:00PM ET
30.04
Dollar change
-1.69
Percentage change
-5.33
%
Index- P/E41.68 EPS (ttm)0.72 Insider Own29.04% Shs Outstand231.79M Perf Week-2.12%
Market Cap7.00B Forward P/E31.06 EPS next Y0.97 Insider Trans-9.58% Shs Float165.38M Perf Month4.52%
Income170.03M PEG2.56 EPS next Q0.15 Inst Own68.08% Short Float15.22% Perf Quarter-24.12%
Sales1.37B P/S5.11 EPS this Y-4.83% Inst Trans6.82% Short Ratio3.28 Perf Half Y-61.05%
Book/sh1.80 P/B16.66 EPS next Y31.99% ROA13.17% Short Interest25.17M Perf Year-49.06%
Cash/sh3.88 P/C7.75 EPS next 5Y16.30% ROE18.73% 52W Range28.20 - 99.62 Perf YTD-44.90%
Dividend Est.- P/FCF41.26 EPS past 5Y- ROI13.57% 52W High-69.85% Beta1.79
Dividend TTM- Quick Ratio3.98 Sales past 5Y93.37% Gross Margin49.15% 52W Low6.52% ATR (14)1.80
Dividend Ex-Date- Current Ratio4.66 EPS Y/Y TTM268.47% Oper. Margin22.42% RSI (14)42.51 Volatility5.34% 5.95%
Employees765 Debt/Eq0.00 Sales Y/Y TTM19.36% Profit Margin12.40% Recom1.63 Target Price44.47
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-100.81% Payout0.00% Rel Volume2.97 Prev Close31.73
Sales Surprise-0.36% EPS Surprise-100.00% Sales Q/Q-30.93% EarningsNov 06 BMO Avg Volume7.68M Price30.04
SMA20-6.46% SMA50-7.54% SMA200-48.31% Trades Volume22,549,182 Change-5.33%
Date Action Analyst Rating Change Price Target Change
Oct-16-24Reiterated Truist Hold $30 → $35
Oct-10-24Reiterated Jefferies Buy $53 → $48
Sep-05-24Reiterated ROTH MKM Buy $65 → $45
Aug-08-24Downgrade BofA Securities Neutral → Underperform $60 → $32
Aug-07-24Reiterated Maxim Group Buy $90 → $65
Jul-15-24Reiterated TD Cowen Buy $85 → $68
Jun-25-24Initiated Truist Hold $60
Jun-24-24Initiated Exane BNP Paribas Outperform $87
Jun-18-24Reiterated Maxim Group Buy $110 → $90
Jun-17-24Reiterated ROTH MKM Buy $96 → $87
Today 06:35AM
02:08AM
12:34AM
Nov-06-24 01:59PM
01:26PM
11:13AM Loading…
11:13AM
09:30AM
08:57AM
07:10AM
06:10AM
06:00AM
Nov-05-24 02:05AM
Nov-04-24 06:53AM
Nov-03-24 07:13AM
Nov-01-24 02:12PM
11:35AM Loading…
11:35AM
09:05AM
09:00AM
Oct-31-24 05:45PM
03:46PM
Oct-30-24 04:15PM
Oct-29-24 04:15PM
10:01AM
Oct-25-24 05:45PM
Oct-24-24 04:44PM
Oct-22-24 05:46PM
09:00AM
08:15AM
Oct-18-24 04:50AM
Oct-17-24 09:45AM
07:16PM Loading…
Oct-16-24 07:16PM
08:07AM
Oct-15-24 05:45PM
09:30AM
Oct-14-24 04:42AM
Oct-13-24 03:30PM
Oct-10-24 04:17PM
03:05PM
10:59AM
09:22AM
09:00AM
03:55AM
Oct-09-24 03:45PM
10:07AM
Oct-08-24 05:45PM
12:10PM
Oct-07-24 08:00AM
Oct-06-24 01:43PM
Oct-04-24 06:00AM
Oct-03-24 11:21AM
08:05AM
05:35AM
Oct-02-24 11:36AM
07:53AM
Oct-01-24 05:45PM
10:02AM
Sep-30-24 05:22AM
Sep-29-24 06:15PM
Sep-28-24 09:44PM
08:00AM
Sep-26-24 05:27AM
Sep-25-24 05:45PM
09:00AM
Sep-24-24 01:46PM
10:15AM
06:15AM
05:25AM
Sep-21-24 06:55AM
Sep-20-24 09:30AM
05:18AM
Sep-19-24 09:07PM
04:15PM
07:39AM
Sep-18-24 05:45PM
09:30AM
05:20AM
Sep-17-24 12:38PM
04:08AM
Sep-16-24 06:53AM
Sep-15-24 10:56AM
Sep-13-24 03:30AM
03:13AM
Sep-12-24 01:22AM
Sep-11-24 05:45PM
09:00AM
03:36AM
Sep-10-24 05:37AM
Sep-09-24 08:37PM
08:19PM
06:19PM
09:10AM
03:42AM
Sep-08-24 05:02AM
Sep-07-24 05:14AM
Sep-05-24 02:19PM
11:55AM
01:30AM
Sep-04-24 03:27PM
02:25PM
09:30AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM
Milmoe William H.10% OwnerJun 11 '24Option Exercise1.0843,00046,440269,245Jun 13 05:43 PM
Milmoe William H.10% OwnerJun 12 '24Option Exercise1.0827,00029,160296,245Jun 13 05:43 PM
DeSantis Dean10% OwnerMay 16 '24Sale92.8153,8805,000,603165,377May 22 04:15 PM
Milmoe William H.10% OwnerMay 16 '24Option Exercise1.0865,00070,200266,245May 20 07:04 PM
Milmoe William H.10% OwnerMay 17 '24Sale92.9540,0003,718,000226,245May 20 07:04 PM
DeSantis Dean10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:10 PM
DeSantis Dean10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:10 PM
DeSantis Dean10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:10 PM
DeSantis Dean10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:10 PM
DeSantis Dean10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:10 PM
DeSantis Dean10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:10 PM
DeSantis Dean10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:10 PM
DeSantis Deborah10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 16 04:05 PM
DeSantis Deborah10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 16 04:05 PM
DeSantis Deborah10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 16 04:05 PM
DeSantis Deborah10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 16 04:05 PM
DeSantis Deborah10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 16 04:05 PM
DeSantis Deborah10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 16 04:05 PM
DeSantis Deborah10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 16 04:05 PM
Kravitz HalDirectorMay 14 '24Sale90.2716,5001,489,455201,282May 15 04:22 PM
Storey Paul H.Chief Supply Chain OfficerMay 07 '24Sale75.431,833138,26341,044May 09 04:18 PM
Milmoe William H.10% OwnerMay 07 '24Sale59.67428,57425,571,59623,321,589May 07 05:00 PM
Milmoe William H.10% OwnerMay 06 '24Sale59.67428,57425,571,59623,750,163May 06 02:20 PM
Milmoe William H.10% OwnerMay 03 '24Sale59.67428,57425,571,59623,964,450May 06 02:20 PM
Milmoe William H.10% OwnerMay 02 '24Sale59.67428,57425,571,59624,178,737May 06 02:20 PM
Milmoe William H.10% OwnerMay 01 '24Sale59.67428,56825,571,23825,035,885May 01 05:16 PM
Milmoe William H.10% OwnerApr 30 '24Sale59.67428,56825,571,23825,250,169May 01 05:16 PM
Milmoe William H.10% OwnerApr 29 '24Sale59.67428,56825,571,23825,464,453May 01 05:16 PM
Langhans JarrodChief Financial OfficerApr 19 '24Sale69.424,079283,16483,670Apr 19 04:38 PM
DeSantis Dean10% OwnerMar 13 '24Sale95.75100,0009,575,350219,257Mar 15 08:30 AM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Option Exercise1.0840,00043,200115,060Mar 14 04:50 PM
Watson Kyle AudreyChief Marketing OfficerMar 12 '24Sale89.1740,0003,566,80075,060Mar 14 04:50 PM
Levy Caroline SDirectorMar 13 '24Option Exercise4.8420,00096,80057,891Mar 14 04:48 PM
Levy Caroline SDirectorMar 13 '24Sale94.7720,0001,895,40037,891Mar 14 04:48 PM
Castaldo NicholasDirectorMar 04 '24Option Exercise1.08165,000178,200517,864Mar 05 06:06 PM
Castaldo NicholasDirectorMar 04 '24Sale83.33165,00013,749,450352,864Mar 05 06:06 PM
Ruberti AlexandreDirectorMar 04 '24Sale83.1723,0001,912,91025,991Mar 05 06:04 PM
MILLER CHERYLDirectorMar 04 '24Sale83.663,000250,98016,741Mar 05 06:03 PM
Storey Paul H.Chief Supply Chain OfficerMar 04 '24Sale79.7510,000797,50042,877Mar 05 05:54 PM
Guilfoyle TonyChief Commercial OfficerMar 04 '24Sale79.7524,3571,942,47181,794Mar 05 05:53 PM
Langhans JarrodChief Financial OfficerMar 04 '24Sale85.615,500470,85587,749Mar 05 05:52 PM
Fieldly JohnChief Executive OfficerMar 04 '24Sale85.07119,60410,174,712380,244Mar 05 05:50 PM
DeSantis Dean10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
DeSantis Deborah10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerMar 04 '24Sale67.464,000,000269,824,00026,321,589Mar 05 04:15 PM
Milmoe William H.10% OwnerFeb 29 '24Sale77.0044,0003,388,000201,245Mar 04 04:05 PM
DeSantis Deborah10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Deborah10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
Milmoe William H.10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 01 '24Sale42.81127,8025,471,63330,388,652Feb 05 04:05 PM
DeSantis Dean10% OwnerFeb 02 '24Sale50.2867,0633,371,61930,321,589Feb 05 04:05 PM
DeSantis Deborah10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
Milmoe William H.10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 29 '24Sale44.02128,3395,650,11430,711,936Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 30 '24Sale43.48128,1035,570,45030,840,275Jan 31 04:05 PM
DeSantis Dean10% OwnerJan 31 '24Sale42.90127,8385,483,85630,576,919Jan 31 04:05 PM
DeSantis Deborah10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Deborah10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 24 '24Sale43.96128,3095,639,95231,096,560Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 25 '24Sale43.64128,1715,593,13231,028,851Jan 26 04:05 PM
DeSantis Dean10% OwnerJan 26 '24Sale43.51128,1145,574,31630,961,199Jan 26 04:05 PM
Milmoe William H.10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Deborah10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 22 '24Sale47.49129,6586,157,11931,413,662Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 23 '24Sale44.01128,3315,647,35731,345,793Jan 23 04:05 PM
DeSantis Dean10% OwnerJan 19 '24Sale33.3360,4622,015,19831,603,782Jan 23 04:05 PM
Milmoe William H.10% OwnerJan 04 '24Option Exercise1.24165,000205,144224,745Jan 09 04:05 PM
Fieldly JohnChief Executive OfficerJan 03 '24Sale56.7227,3341,550,384480,926Jan 05 08:10 PM
Storey Paul H.SVP, OperationsJan 03 '24Sale56.723,468196,70546,065Jan 05 08:00 PM
Langhans JarrodChief Financial OfficerJan 03 '24Sale56.722,401136,18582,046Jan 05 07:59 PM
David TobyExecutive Vice PresidentJan 03 '24Sale56.7210,809613,086104,292Jan 05 07:58 PM
Guilfoyle TonyEVP - North American SalesJan 03 '24Sale56.7210,809613,08699,339Jan 05 07:56 PM
Kravitz HalDirectorDec 06 '23Sale51.64172,0008,882,080216,206Dec 08 04:08 PM
Guilfoyle TonyEVP - North American SalesDec 05 '23Sale53.0017,332918,596110,148Dec 07 04:49 PM
Fieldly JohnChief Executive OfficerDec 05 '23Sale52.41286,15814,997,541522,102Dec 07 04:44 PM
Fieldly JohnChief Executive OfficerDec 06 '23Sale52.0513,842720,476508,260Dec 07 04:44 PM
Guilfoyle TonyEVP - Domestic SalesNov 20 '23Sale53.1410,190541,497234,340Nov 21 05:40 PM