Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E48.51 EPS (ttm)0.96 Insider Own0.10% Shs Outstand4.26B Perf Week0.43%
Market Cap197.53B Forward P/E23.47 EPS next Y1.98 Insider Trans-17.41% Shs Float4.23B Perf Month2.16%
Income4.15B PEG9.62 EPS next Q0.49 Inst Own66.10% Short Float0.69% Perf Quarter3.43%
Sales38.86B P/S5.08 EPS this Y-10.40% Inst Trans-0.02% Short Ratio3.07 Perf Half Y7.16%
Book/sh5.15 P/B9.01 EPS next Y3.89% ROA4.60% Target Price47.60 Perf Year10.61%
Cash/sh6.41 P/C7.24 EPS next 5Y5.04% ROE17.70% 52W Range39.88 - 46.98 Perf YTD11.87%
Dividend1.48 P/FCF113.00 EPS past 5Y-4.20% ROI10.20% 52W High-1.28% Beta0.71
Dividend %3.19% Quick Ratio1.30 Sales past 5Y-2.10% Gross Margin61.20% 52W Low16.30% ATR0.41
Employees100300 Current Ratio1.40 Sales Q/Q-55.50% Oper. Margin14.50% RSI (14)59.44 Volatility0.88% 0.88%
OptionableYes Debt/Eq2.26 EPS Q/Q-71.90% Profit Margin10.70% Rel Volume1.01 Prev Close46.59
ShortableYes LT Debt/Eq1.45 EarningsOct 25 BMO Payout146.90% Avg Volume9.54M Price46.38
Recom2.50 SMA201.53% SMA501.26% SMA2005.48% Volume9,623,467 Change-0.45%
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Oct-22-15Reiterated UBS Buy $48 → $49
Aug-07-15Resumed Barclays Equal Weight $45
Oct-20-17 07:04PM  Cramer's lightning round: In the era of Instagram, Align ... CNBC Videos
05:19PM  Thailand enters 'War on Sugar' with tax on sweetened beverages Reuters
04:09PM  Will Q3 Earnings Launch 'Monster' Move For This Stock? Investor's Business Daily
10:40AM  Can Coca-Colas Soda Volumes Recover in 3Q17? Market Realist
09:14AM  Why Coca-Colas 3Q17 Revenues Are Expected to Decline Market Realist
07:45AM  Can Coca-Colas Investors Expect Improvement in 3Q17? Market Realist
Oct-19-17 07:34PM  3 Stocks Every Retiree Should Consider Buying Motley Fool
06:30PM  LaCroix Maker CEO Responds to Recent Stock Decline With Ranting Press Release TheStreet.com
01:17PM  The Board of Directors of The Coca-Cola Company Declares Quarterly Dividend Business Wire
01:09PM  The Refreshing Investment Tale of Quincy, Florida's Many Coca-Cola Millionaires Motley Fool
09:00AM  Regal Cinemas and Coca-Cola® Announce Return of Competition for Aspiring Filmmakers PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
08:00AM  Why Dividend Stocks Are Killing Growth Stocks in 2017 Investopedia
Oct-18-17 09:17PM  Warren Buffett's Junk-Food Diet Has Gotten Him to 87: Should You Follow It? TheStreet.com
03:33PM  Coca-Cola: No Pop for the Stock Barrons.com
11:43AM  P&G lands another Coca-Cola executive to help lead IT American City Business Journals
Oct-17-17 06:55PM  More downside for consumer goods stocks? CNBC Videos
06:53PM  Cramer's charts point to more downside for consumer goods... CNBC Videos
03:32PM  Better Buy: Coca-Cola vs. PepsiCo Motley Fool
12:41PM  5 Easy Ways to Boost Your Finances Without Cutting Spending Motley Fool
09:49AM  Coca-Cola's Alan Boehme is taking the CTO reins at Procter & Gamble TechCrunch
Oct-15-17 11:42PM  [$$] Bonuses are the enemy of progress Financial Times
Oct-13-17 05:26AM  Lu Han, Coke And The Growing Power Of China's Celebrities Forbes
Oct-12-17 01:47PM  How to Eat Junk Food Like Microsoft Billionaire Bill Gates TheStreet.com
12:42PM  Chicago Tax Repeal Shifts Momentum in Favor of Soda Industry Bloomberg
Oct-11-17 08:03AM  The Coca-Cola Co. breached its 50 day moving average in a Bullish Manner : KO-US : October 11, 2017 Capital Cube
07:51AM  13 Stocks That Will Let You Play Trump's Feud With NFL: Market Recon TheStreet.com
07:37AM  PepsiCos Valuation after Its Fiscal 3Q17 Results Market Realist
Oct-10-17 04:01PM  Walmart, Coca-Cola Dominate the DJIA Tuesday 24/7 Wall St.
10:39AM  How PepsiCos Fiscal 3Q17 Results Impacted Its Stock Market Realist
09:11AM  Behind PepsiCos Operating Margin Expansion in Fiscal 3Q17 Market Realist
07:29AM  The Zacks Analyst Blog Highlights: Coca-Cola, BP, Alibaba Group, U.S. Bancorp and Vale Zacks
Oct-09-17 09:28PM  Coca-Cola Flexes Its Venture Capital Muscle With Purchase of Topo Chico Motley Fool
07:58PM  How Tiffany & Co. Is Adapting to a Shifting Luxury Market Motley Fool
03:19PM  Top Analyst Reports for Coca-Cola, BP & Alibaba Zacks
09:36AM  Why PepsiCos Fiscal 3Q17 Revenue Lagged Analyst Expectations Market Realist
Oct-08-17 09:15PM  Pepsi CEO Says Popular Beverage Brands Are Too Expensive for Company to Buy TheStreet.com
Oct-07-17 10:30AM  3 Stable Stocks for Conservative Investors Motley Fool
Oct-06-17 06:33PM  PepsiCo Still Under Pressure After Quarterly Results GuruFocus.com
12:59PM  A Look at the Largest Sustainable Investing ETF Investopedia
10:33AM  3 Stocks That Look Just Like Coca-Cola in 1988 Motley Fool
09:56AM  The Coca-Cola Co. : KO-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 6, 2017 Capital Cube
07:16AM  The Most Important Dividend Stock Chart You'll Ever See Motley Fool
06:59AM  AB InBev (BUD) Seals Deal to Sell African Bottling Business Zacks
Oct-05-17 04:54PM  ML-CFC Commercial Mortgage Trust 2007-5 -- Moody's Affirms One and Downgrades Two Classes of ML-CFC 2007-5 Moody's
02:16PM  What Does the Future Hold for Tiffany & Co.? Motley Fool
12:56PM  As Bubble Water Battle Brews, LaCroix Investors Suffer Declines The Wall Street Journal
09:46AM  100 Most Valuable Brands in the World 24/7 Wall St.
09:45AM  A-B InBev completes sale of stake in African bottler American City Business Journals
Oct-04-17 04:20PM  Coca-Cola counting on 'more Texases' with acquisition of Topo Chico sparkling water American City Business Journals
04:15PM  The Coca-Cola Company and AB InBev Complete Transition of Majority Ownership in Coca-Cola Beverages Africa Business Wire
04:03PM  As Bubble Water Battle Brews, LaCroix Investors Digest Stock Fizzle The Wall Street Journal
01:32PM  PepsiCo North American beverage sales take hit on weak Gatorade demand Reuters
12:49PM  How Home Depot, Coca-Cola, Delta and more responded to summer's natural disasters (Slideshow) American City Business Journals
10:20AM  Better Buy: Coca-Cola vs. Anheuser-Busch InBev Motley Fool
06:54AM  Coca-Cola Is Trying Really Hard to Not Be a Soda Company Motley Fool
Oct-03-17 10:05AM  Gender Focus Proves Rewarding for This ETF Investopedia
07:16AM  Video: Jim Cramer Reveals His Outlook for Pepsi and Coca-Cola's Stock TheStreet.com
03:53AM  Coca Cola HBC Stock Falls on CEO Death TheStreet.com
Oct-02-17 04:52PM  Topo Chico, The Trendy Sparkling Water, Is Now In Coca-Cola's Fridge Forbes
01:07PM  GreenPeace: Coca-Cola has ramped up plastic bottle production by more than 1 billion American City Business Journals
09:35AM  Supreme Court Rejects Blind Man's Bid for Vending-Machine Access Bloomberg
08:32AM  Trade of the Day: Coca-Cola (KO) InvestorPlace
06:58AM  Interview - UK water utility's green bond is start of a 'new wave' -ING Reuters
Oct-01-17 09:02AM  Hollywood's 'brandfather' talks his new role on 'Shark Tank,' working with 50 Cent and Justin Timberlake Business Insider
Sep-30-17 03:15PM  Better Buy: Starbucks Corporation vs. Coca-Cola Motley Fool
Sep-29-17 04:35PM  PepsiCo From a Long-Term Dividend Perspective GuruFocus.com
04:25PM  Coffee store growth slows to lowest rate since 2011 as ready-to-drink java sales heat up CNBC
12:41PM  How Warren Buffett Squeezes So Much Value Out of So Few Stock Ideas GuruFocus.com
10:38AM  UPDATE: How Georgia's 5 largest companies responded to summer's natural disasters (Slideshow) American City Business Journals
10:10AM  Can PepsiCo Stock Gain Momentum from Fiscal 3Q17 Results? Market Realist
Sep-28-17 03:19PM  Equifax (EFX) Stock Will Not Recover Anytime Soon InvestorPlace
12:08PM  Kellogg CEO John Bryant to Retire InvestorPlace
10:49AM  Kellogg CEO John Bryant Out as the Big Food Mass CEO Exodus Continues Fortune
10:43AM  PepsiCo, Inc. (PEP) Stock Lost Its Fizz But Can Still Bring You Sweet Gains InvestorPlace
10:32AM  Monster Beverage (MNST) Strong on Innovation, Fx Woes Stay Zacks
10:17AM  Cycle for Survival Launches Its 2018 Battle To Beat Rare Cancers PR Newswire
09:15AM  Supreme Court case threatens to set back workers rights by 80 years Yahoo Finance
09:00AM  How Mexico City Is Beginning To Rebuild After The Earthquake Forbes
Sep-27-17 07:03PM  Cramer Remix: If you want the economy to do better, these... CNBC Videos
02:42PM  AI told Coca-Cola to make Cherry Sprite. So it did Quartz
09:00AM  The Coca-Cola Company Announces Timing of Third Quarter Earnings Release and Investor Conference Call Business Wire
Sep-26-17 11:00PM  Coca-Cola Nigeria Will Spend $600 Million on New Products Bloomberg
04:15PM  Coca-Cola Provides Additional Relief to Communities Affected by Natural Disasters in Latin America and the Caribbean Business Wire
Sep-25-17 10:54AM  The Coca-Cola Co. Value Analysis (NYSE:KO) : September 25, 2017 Capital Cube
10:47AM  Why These Are the Most Valuable Brands of 2017 Investopedia
09:28AM  Dunkin' Donuts Beverages Now Available for Amtrak Travelers Zacks
08:00AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
06:25AM  Coca-Cola recycles Mean Joe Greene campaign with 'virtual athlete' endorsement deal (Video) American City Business Journals
Sep-24-17 09:20AM  Brigham Young University Sells Caffeinated Coke Drinks for the First Time Ever TheStreet.com
07:02AM  Best Buy: The Coca-Cola Co vs. PepsiCo, Inc. vs. Procter & Gamble Co Motley Fool
Sep-23-17 04:06PM  After Trump's comments on NFL, league sponsors will set the tone Yahoo Finance
11:31AM  3 Soda Stocks You May Be Overlooking Motley Fool
Sep-22-17 10:03AM  Chinese Companies Succeed at Home. Can They Export Their Success? Fortune
08:48AM  Bottled water has overtaken soda why you should avoid both MarketWatch
08:09AM  The Coca-Cola Co. breached its 50 day moving average in a Bearish Manner : KO-US : September 22, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
Sep-21-17 05:00PM  4 ways to trade Staples CNBC Videos
03:00PM  Mormon churchs BYU reverses six-decade ban on selling caffeinated drinks MarketWatch
12:26PM  Coca-Cola Announces Branded Content First within EA SPORTS FIFA 18 Business Wire
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company has a strategic partnership with Delivery Hero Group to collaborate in the field of online food ordering and delivery services. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMITH BRIAN JOHNGroup PresidentAug 16Option Exercise32.0025,000799,93886,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Option Exercise32.0028,232903,35360,380Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 16Sale46.2525,0001,156,22361,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Sale46.1328,2321,302,34232,148Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 15Option Exercise32.0075,0002,399,813136,385Aug 17 04:34 PM
SMITH BRIAN JOHNGroup PresidentAug 15Sale46.0575,0003,454,05861,385Aug 17 04:34 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Option Exercise29.0726,470769,54945,393Aug 14 04:48 PM
MANN JENNIFER KSenior Vice PresidentAug 11Option Exercise21.6014,340309,74436,074Aug 15 04:23 PM
MANN JENNIFER KSenior Vice PresidentAug 11Sale45.709,396429,39826,678Aug 15 04:23 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Sale45.8826,4701,214,44418,923Aug 14 04:48 PM
Waller Kathy NExecutive VP, CFOAug 10Option Exercise22.3312,632282,041109,508Aug 14 04:24 PM
Waller Kathy NExecutive VP, CFOAug 10Sale45.778,952409,733100,556Aug 14 04:24 PM
MANN JENNIFER KSenior Vice PresidentAug 07Option Exercise29.0711,612337,59030,553Aug 09 03:13 PM
MANN JENNIFER KSenior Vice PresidentAug 07Sale45.618,819402,23521,734Aug 09 03:13 PM
Kent Ahmet MuhtarChairmanAug 02Option Exercise29.07731,70621,272,5231,434,929Aug 04 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 01Option Exercise22.3311,626259,58089,755Aug 02 03:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Option Exercise29.0722,568656,108320,004Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Sale45.7222,5681,031,698297,436Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Option Exercise33.60158,1705,313,885455,606Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Sale46.03158,1707,281,324297,436Aug 01 04:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 28Sale46.017,700354,27029,943Aug 01 04:01 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Option Exercise25.7124,156620,96842,651Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Option Exercise21.6010,000216,00098,718Jul 28 04:12 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Sale46.0124,1561,111,50718,495Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Sale46.0010,000460,00088,718Jul 28 04:12 PM
Perez Beatriz RSenior Vice PresidentJun 14Option Exercise29.0729,282851,301118,000Jun 16 01:43 PM
Perez Beatriz RSenior Vice PresidentJun 14Sale45.2029,2821,323,64088,718Jun 16 01:43 PM
Finan IrialExecutive Vice PresidentMay 24Option Exercise29.07354,14610,295,910780,258May 26 02:28 PM
Finan IrialExecutive Vice PresidentMay 24Sale45.00354,14615,936,853426,112May 26 02:28 PM
SMITH BRIAN JOHNGroup PresidentMay 10Option Exercise27.7787,8002,437,987149,185May 12 11:25 AM
SMITH BRIAN JOHNGroup PresidentMay 10Sale43.4387,8003,813,33061,385May 12 11:25 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Option Exercise29.0722,000639,595319,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Sale43.2522,000951,500297,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Option Exercise29.0715,000436,088312,436Mar 16 04:14 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Sale41.9815,000629,700297,436Mar 16 04:14 PM
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM
Goepelt BernhardSenior VP, General CounselNov 04Option Exercise23.9272,0001,722,240106,610Nov 08 02:42 PM
Goepelt BernhardSenior VP, General CounselNov 04Sale41.758,943373,37097,667Nov 08 02:42 PM
Waller Kathy NExecutive VP, CFONov 03Option Exercise23.9246,8001,119,456104,345Nov 04 02:08 PM
Waller Kathy NExecutive VP, CFONov 03Sale42.0636,3421,528,63968,003Nov 04 02:08 PM