Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E23.69 EPS (ttm)2.07 Insider Own0.70% Shs Outstand4.31B Perf Week11.49%
Market Cap210.95B Forward P/E21.55 EPS next Y2.27 Insider Trans-1.86% Shs Float4.26B Perf Month-6.15%
Income8.92B PEG4.17 EPS next Q0.45 Inst Own70.70% Short Float0.81% Perf Quarter-11.46%
Sales37.27B P/S5.66 EPS this Y38.00% Inst Trans0.06% Short Ratio1.69 Perf Half Y-8.97%
Book/sh4.43 P/B11.06 EPS next Y8.23% ROA10.20% Target Price54.37 Perf Year5.06%
Cash/sh2.60 P/C18.88 EPS next 5Y5.68% ROE48.80% 52W Range36.27 - 60.13 Perf YTD-11.47%
Dividend1.64 P/FCF64.30 EPS past 5Y5.30% ROI12.20% 52W High-18.51% Beta0.60
Dividend %3.35% Quick Ratio0.60 Sales past 5Y-4.10% Gross Margin60.80% 52W Low35.10% ATR2.82
Employees86200 Current Ratio0.80 Sales Q/Q16.20% Oper. Margin25.00% RSI (14)53.87 Volatility3.75% 6.42%
OptionableYes Debt/Eq2.25 EPS Q/Q134.00% Profit Margin24.10% Rel Volume0.93 Prev Close47.82
ShortableYes LT Debt/Eq1.45 EarningsApr 30 BMO Payout76.20% Avg Volume20.38M Price49.00
Recom2.10 SMA2011.50% SMA50-6.07% SMA200-8.35% Volume19,054,882 Change2.47%
Apr-01-20Resumed Goldman Neutral $46
Mar-27-20Upgrade Argus Hold → Buy $54
Mar-25-20Upgrade DZ Bank Hold → Buy $51
Mar-24-20Upgrade HSBC Securities Hold → Buy $45
Mar-23-20Upgrade JP Morgan Neutral → Overweight $44
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $52
Jan-09-20Upgrade Credit Suisse Neutral → Outperform $54 → $64
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Apr-09-20 11:31AM  Coca-Cola Stock Rises 3% Investing.com
Apr-08-20 11:30AM  Coca-Cola Stock Rises 3% Investing.com
08:00AM  The Coca-Cola Company to Hold Virtual 2020 Annual Meeting of Shareowners Business Wire
08:00AM  The Coca-Cola Company Announces Timing of First Quarter 2020 Earnings Release Business Wire
Apr-07-20 05:45PM  Coca-Cola (KO) Dips More Than Broader Markets: What You Should Know Zacks
04:35PM  Food News Roundup: Guy Fieri Lends A Helping Hand, Expert Cautions Against Protectionist Measures, Coca-Cola Stock In Focus Benzinga
Apr-06-20 06:00AM  Coca-Cola- A Pop in Turbulent Times MoneyShow +6.48%
Apr-03-20 05:36PM  How a fund manager is putting all his stable stocks through extreme stress-testing MarketWatch
01:22PM  Consumer Non-Cyclical ETFs Outperform Investopedia
12:50PM  Coronavirus pandemic spurs a chocolate and frozen pizza sales boom in America: Nestle USA CEO Yahoo Finance
10:53AM  Can Rates Go Any Lower? Kiplinger
Apr-02-20 09:28PM  How coronavirus has impacted Georgia's video game industry American City Business Journals
12:30PM  The Business of Generosity: How Atlanta companies giving now could see a customer loyalty boost later American City Business Journals
08:20AM  Coca-Cola Stock Rises 3% Investing.com
Apr-01-20 11:55AM  Urbem's 'Quality Strategy' Series: The White Space GuruFocus.com
07:12AM  Will companies in the Dow report earnings as usual despite COVID-19 disruptions, or delay them because they can? MarketWatch
Mar-31-20 05:45PM  Coca-Cola (KO) Dips More Than Broader Markets: What You Should Know Zacks
03:13PM  Red Carpet Tour postponed indefinitely due to coronavirus crisis American City Business Journals
02:52PM  6 Ways to Invest in Foreign Stocks Investopedia
Mar-30-20 03:55PM  Johnson & Johnson, Merck share gains lead Dow's nearly 725-point surge MarketWatch +5.12%
09:50AM  Firms Advocate Social Distancing Through Brand Logos, Messages Zacks
09:10AM  Its Time to Buy Corona Beer Makers Stock, Another Analyst Says Barrons.com
Mar-27-20 08:01AM  Coca-Cola Stock Falls 3% Investing.com
06:00AM  Atlanta small businesses struggle and adapt during the coronavirus crisis American City Business Journals
Mar-26-20 02:32PM  7 Stock Picks That Analysts Are Actually Upgrading Now Kiplinger +6.44%
12:59PM  Spam sales are on fire as people stay quarantined during coronavirus pandemic: Hormel CEO Yahoo Finance
10:19AM  Zacks Market Edge Highlights: Pepsico, Coca-Cola, McDonald's, Starbucks and Sony Zacks
09:46AM  Boeing, American Express share gains lead Dow's nearly 350-point rally MarketWatch
Mar-25-20 01:28PM  Advice on staying healthy amid the coronavirus: 'Stay away from anything that causes inflammation' Yahoo Finance +5.48%
11:31AM  How Stock Investing Can Help You Take Back Control Zacks
08:44AM  Coca-Cola (KO) in Focus: Stock Moves 5% Higher Zacks
07:58AM  Top Consumer Staples Stocks for April 2020 Investopedia
06:35AM  Target CEO: 'America is out of business,' but sales surge in these areas during the coronavirus pandemic Yahoo Finance
06:01AM  Spain Sells $11 Billion of Debt, No Problem at All Bloomberg
Mar-24-20 08:17PM  Coca-Cola European Partners plc -- Moody's assigns A3 rating to Coca-Cola European Partners' proposed notes Moody's +5.03%
06:08PM  3 ETFs That Are Outperforming the S&P 500 GuruFocus.com
04:36PM  Dow Jones Today: Stimulus Hopes Stoke Epic Dow Rally InvestorPlace
03:28PM  Betting the Long Odds GuruFocus.com
02:44PM  Coca-Cola CEO: No layoff plans, but expect 'profound economic shock' in Q2 (Video) American City Business Journals
02:07PM  In coronavirus-hit world, sponsors to stand by delayed Olympics Reuters
11:08AM  Coca-Cola and PepsiCo Are Poised to Rocket Higher, Analysts Say Barrons.com
10:57AM  Coca-Cola to suspend production in India amid coronavirus lockdowns Reuters
09:41AM  Healthy Alternatives to Support Soft Drinks Industry Growth Zacks
08:59AM  What Is the Nifty 50? Investopedia
Mar-23-20 08:15PM  Fast food closures sweep U.K., as even drive-thrus deemed unsafe Reuters
06:25AM  These Georgia public companies were slammed in the latest coronavirus selloff American City Business Journals
05:38AM  Coca-Cola Stock Falls 3% Investing.com
Mar-21-20 03:42PM  Bulls And Bears Of The Week: Amazon, Boeing, Coca-Cola And More Benzinga
Mar-20-20 06:11PM  US Indexes End Lower Friday GuruFocus.com -8.44%
01:23PM  Coca-Cola Company (The) -- Moody's rates The Coca-Cola Company's senior unsecured notes A1; outlook stable Moody's
11:37AM  Coke Pulls 2020 Earnings Guidance Amid 'Material' Coronavirus Risks TheStreet.com
09:19AM  Coca-Cola doesn't expect to achieve 2020 financial targets, cites 'material' impact of COVID-19 pandemic MarketWatch
07:45AM  Coca-Cola Stock Falls 3% Investing.com
Mar-19-20 03:17PM  TOUR Championship organizers still preparing as planned despite COVID-19 uncertainty American City Business Journals -6.73%
10:47AM  Dow drops 186 points on losses for Coca-Cola, United Technologies stocks MarketWatch
10:46AM  Coca-Cola, Johnson & Johnson share losses lead Dow's nearly 100-point drop MarketWatch
Mar-18-20 12:27PM  Morgan Stanley Downgrades Coca-Cola And Monster Beverages Benzinga
09:58AM  Food Stocks Soar in Flight to Safety Investopedia
05:33AM  Coca-Cola Stock Falls 6% Investing.com
Mar-16-20 07:16PM  Warren Buffett's Portfolio Loses $80 Billion on Market Downturn GuruFocus.com -6.62%
11:37AM  The Highly Investable Consumer Businesses GuruFocus.com
05:33AM  Coca-Cola Stock Falls 12% Investing.com
Mar-14-20 12:14PM  Vanguard Dividend Growth Reopens. Enter at Will. Kiplinger
Mar-13-20 03:45PM  2 sites gear up for 1M+ SF of construction American City Business Journals
12:14PM  The Zacks Analyst Blog Highlights: UnitedHealth, Pacira, Turning Point, Coca-Cola and Sempra Zacks
10:34AM  Stocks With Generous Dividends Fell With Rest of Market Barrons.com
05:32AM  Coca-Cola Stock Rises 4% Investing.com
Mar-12-20 03:42PM  Pepsico's Rockstar Buyout Likely to Step Up Energy Drinks Game Zacks -9.67%
01:25PM  How to invest when the coronavirus pandemic and Trump send the Dow crashing: experts Yahoo Finance
09:19AM  5 Best Stocks to Buy in a Coronavirus-Led Bear Market Zacks
09:00AM  Auntie Anne's® and Coca-Cola® Team Up to Launch the Basketball Buckets Challenge PR Newswire
07:10AM  Coca-Cola Stock Falls 9% Investing.com
Mar-11-20 04:15PM  Beverage Giants Ramp Up Energy-Drink Rivalry With This Acquisition Investor's Business Daily
03:29PM  PepsiCo to acquire Rockstar Energy in $3.85B deal Yahoo Finance Video
02:23PM  Coke pours hometown flavor into Final Four American City Business Journals
12:17PM  Report: Netflix to film 'significant portion' of 'Stranger Things' outside Atlanta American City Business Journals
11:00AM  U.S. lawmakers seek to tighten ban on forced-labor goods from China's Xinjiang Reuters
11:00AM  PepsiCo Agrees to Buy Rockstar Energy for $3.85 Billion Barrons.com
07:09AM  Coca-Cola Stock Falls 3% Investing.com
12:34AM  RPT-OLYMPICS-In Tokyo, a growing sense of angst over virus-hit Games Reuters
Mar-10-20 11:49PM  OLYMPICS-In Tokyo, a growing sense of angst over virus-hit Games Reuters
06:18PM  Fulton County Schools close for additional days due to coronavirus case American City Business Journals
05:43PM  U.S. senator calls for action on forced labor in China's Xinjiang Reuters
03:18PM  Beware Lazy and Sleepy Investors GuruFocus.com
02:48PM  Coca-Cola, Newell Brands among Georgia companies reporting COVID-19 impact American City Business Journals
01:21PM  Warren Buffett: Why GEICO Outperformed in 2009 GuruFocus.com
12:17PM  I'm Stirred Up Over Coca-Cola TheStreet.com
11:51AM  Coca-Cola Stock Rises 3% Investing.com
11:45AM  Coca-Cola Is a Value Play, but Here's What the Charts Say Now TheStreet.com
11:34AM  Hedge Funds Dropped The Ball On Coca-Cola Company (KO) Insider Monkey
Mar-09-20 12:23PM  Universal buys land in ... Apopka. Here's why. American City Business Journals -6.15%
12:15PM  OCharleys Announces Beverage Partnership With The Coca-Cola Company Business Wire
12:05PM  Peachtree Corners mayor among 8 additions to ARC board American City Business Journals
11:42AM  Starbucks' largest revenue source is Americas, beverages Investopedia
Mar-06-20 09:02AM  Coca-Cola Stock Falls 3% Investing.com
06:00AM  Former SunTrust exec to lead new Truist Foundation American City Business Journals
Mar-05-20 10:24PM  How Does a Eurobond Work? Investopedia
12:06PM  Coca-Cola Chairman and CEO James Quincey's 2019 pay rises 12% American City Business Journals
07:47AM  Coca-Cola Stock Falls 3% Investing.com
07:42AM  The Zacks Analyst Blog Highlights: Broadcom, Coca-Cola, Procter & Gamble, McDonald's and Intel Zacks
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RANDAZZA MARKPrincipal Accounting OfficerMar 04Option Exercise32.0021,926701,57762,524Mar 06 03:54 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Sale57.8421,9261,268,23940,598Mar 06 03:54 PM
Quincey JamesChairman and CEOFeb 25Option Exercise36.91178,2326,578,674578,966Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 25Sale59.05169,53810,010,710409,428Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Option Exercise37.6182,1253,088,721467,407Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Sale59.0866,6733,939,361400,734Feb 26 04:46 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Option Exercise41.8915,305641,05069,660Feb 19 03:26 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Option Exercise34.3510,000343,52542,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Option Exercise34.3512,546430,986177,595Feb 19 03:35 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Sale59.9510,000599,50032,049Feb 19 03:31 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Sale59.9513,853830,48755,807Feb 19 03:26 PM
QUAN NANCYSenior Vice PresidentFeb 14Sale60.0012,546752,760165,049Feb 19 03:35 PM
CHANG LISAChief People Officer & SVPFeb 06Buy59.2742525,1916,373Feb 07 04:36 PM
QUAN NANCYSenior Vice PresidentJan 30Option Exercise34.3520,000687,050185,049Feb 03 04:01 PM
SMITH BRIAN JOHNPresident and COOJan 30Option Exercise34.3532,8081,127,037147,110Feb 03 03:25 PM
MANN JENNIFER KSenior Vice PresidentJan 30Option Exercise34.3516,424564,20548,473Feb 03 03:40 PM
DINKINS JAMES LSenior Vice PresidentJan 30Option Exercise41.8920,000837,70072,555Feb 03 03:51 PM
MANN JENNIFER KSenior Vice PresidentJan 30Sale58.5716,424961,96432,049Feb 03 03:40 PM
SMITH BRIAN JOHNPresident and COOJan 30Sale58.0032,8081,902,864114,302Feb 03 03:25 PM
DINKINS JAMES LSenior Vice PresidentJan 30Sale57.9818,2001,055,23654,355Feb 03 03:51 PM
QUAN NANCYSenior Vice PresidentJan 30Sale58.2720,0001,165,446165,049Feb 03 04:01 PM
DINKINS JAMES LSenior Vice PresidentJan 13Option Exercise41.8920,000837,70070,955Jan 15 03:46 PM
QUAN NANCYSenior Vice PresidentJan 13Option Exercise34.3510,000343,525175,049Jan 15 03:53 PM
SMITH BRIAN JOHNPresident and COOJan 13Option Exercise34.3525,000858,813139,302Jan 15 03:57 PM
QUAN NANCYSenior Vice PresidentJan 13Sale46.0010,000460,000165,049Jan 15 03:53 PM
DINKINS JAMES LSenior Vice PresidentJan 13Sale55.9618,4001,029,57252,555Jan 15 03:46 PM
SMITH BRIAN JOHNPresident and COOJan 13Sale56.0025,0001,400,000114,302Jan 15 03:57 PM
MARK LARRY MVice President, ControllerDec 20Option Exercise37.3793,7193,502,601148,216Dec 23 01:32 PM
MARK LARRY MVice President, ControllerDec 20Sale54.9390,2894,959,12357,927Dec 23 01:32 PM
QUAN NANCYSenior Vice PresidentOct 30Option Exercise34.3524,000824,460189,049Nov 01 03:41 PM
QUAN NANCYSenior Vice PresidentOct 30Sale53.7524,0001,290,077165,049Nov 01 03:41 PM
CHANG LISAChief People Officer & SVPOct 24Buy54.5550027,2755,948Oct 25 03:28 PM
Goepelt BernhardSenior VP, General CounselOct 23Option Exercise27.7711,074307,497149,578Oct 25 03:27 PM
DINKINS JAMES LSenior Vice PresidentOct 18Option Exercise37.6120,118756,63869,344Oct 22 12:53 PM
DINKINS JAMES LSenior Vice PresidentOct 18Sale55.0018,3891,011,38950,955Oct 22 12:53 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Option Exercise37.41143,1545,355,782209,703Sep 16 02:17 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Sale55.15130,6377,204,08279,066Sep 16 02:17 PM
SMITH BRIAN JOHNPresident and COOSep 09Option Exercise34.3560,0002,061,150174,302Sep 10 04:05 PM
SMITH BRIAN JOHNPresident and COOSep 09Sale54.8760,0003,292,128114,302Sep 10 04:05 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Option Exercise32.00146,0004,671,635244,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Option Exercise34.3524,000824,460189,049Aug 20 03:40 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Sale54.31146,0007,928,76498,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Sale54.4324,0001,306,414165,049Aug 20 03:40 PM
CHANG LISAChief People Officer & SVPAug 13Buy53.2450026,6183,215Aug 15 04:09 PM
DINKINS JAMES LSenior Vice PresidentJul 25Option Exercise37.2149,9731,859,24595,101Jul 29 03:06 PM
DINKINS JAMES LSenior Vice PresidentJul 25Sale53.2645,8752,443,10549,226Jul 29 03:06 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Option Exercise37.6170,0002,632,700130,683Jul 26 02:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Sale54.1264,1343,470,66366,549Jul 26 02:04 PM
MANN JENNIFER KSenior Vice PresidentJul 23Option Exercise32.009,126292,00941,175Jul 25 03:41 PM
Perez Beatriz RSenior Vice PresidentJul 23Option Exercise27.7714,000388,745108,457Jul 25 03:44 PM
Perez Beatriz RSenior Vice PresidentJul 23Sale53.4014,000747,60094,457Jul 25 03:44 PM
MANN JENNIFER KSenior Vice PresidentJul 23Sale53.489,126488,05832,049Jul 25 03:41 PM
MANN JENNIFER KSenior Vice PresidentJun 07Option Exercise32.009,000287,97841,049Jun 11 02:50 PM
MANN JENNIFER KSenior Vice PresidentJun 07Sale51.889,000466,92032,049Jun 11 02:50 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Option Exercise27.7730,412844,46557,538Jun 06 02:54 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Sale49.9730,4121,519,83727,126Jun 06 02:54 PM
MURPHY JOHNExecutive VP & CFOJun 04Option Exercise27.7747,5881,321,400144,491Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Option Exercise34.35125,9484,326,629186,631Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 04Sale50.0047,5882,379,40096,903Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Sale50.00125,9486,297,40060,683Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 03Option Exercise27.7736,8121,022,177133,715Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Sale49.9836,8121,839,86496,903Jun 05 02:47 PM
Perez Beatriz RSenior Vice PresidentMay 16Option Exercise27.7714,094391,355108,551May 20 02:19 PM
Perez Beatriz RSenior Vice PresidentMay 16Sale49.5014,094697,65394,457May 20 02:19 PM
Goepelt BernhardSenior VP, General CounselMay 15Option Exercise27.7713,000360,978151,504May 17 01:08 PM
Goepelt BernhardSenior VP, General CounselMay 15Sale48.9613,000636,513138,504May 17 01:08 PM
CHANG LISAChief People Officer & SVPMay 13Option Exercise44.4858325,9291,050May 17 05:32 PM
QUAN NANCYSenior Vice PresidentMay 13Sale47.9523,3201,118,308165,049May 15 04:05 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Option Exercise34.3516,426564,27477,109May 01 01:52 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Sale49.0016,426804,87460,683May 01 01:52 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Option Exercise27.7730,600849,686129,051May 01 02:02 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Sale48.3430,6001,479,24198,451May 01 02:02 PM