Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 17 04:00PM ET
174.14
Dollar change
+1.43
Percentage change
0.83
%
IndexS&P 500 P/E22.74 EPS (ttm)7.66 Insider Own0.85% Shs Outstand326.27M Perf Week1.86%
Market Cap65.38B Forward P/E27.29 EPS next Y6.38 Insider Trans0.15% Shs Float323.51M Perf Month-4.28%
Income2.52B PEG16.24 EPS next Q1.82 Inst Own90.65% Short Float1.49% Perf Quarter-0.51%
Sales5.91B P/S11.07 EPS this Y1.16% Inst Trans1.95% Short Ratio3.43 Perf Half Y13.74%
Book/sh8.19 P/B21.26 EPS next Y-9.61% ROA7.49% Short Interest4.83M Perf Year22.53%
Cash/sh6.58 P/C26.47 EPS next 5Y1.40% ROE87.52% 52W Range135.15 - 186.00 Perf YTD1.12%
Dividend Est.8.13 (4.67%) P/FCF18.36 EPS past 5Y0.03% ROI9.14% 52W High-6.38% Beta1.77
Dividend TTM8.10 (4.65%) Quick Ratio- Sales past 5Y0.71% Gross Margin61.32% 52W Low28.85% ATR (14)3.33
Dividend Ex-DateDec 09, 2024 Current Ratio- EPS Y/Y TTM14.42% Oper. Margin51.60% RSI (14)49.33 Volatility1.98% 2.00%
Employees3000 Debt/Eq9.56 Sales Y/Y TTM6.81% Profit Margin42.73% Recom2.30 Target Price187.26
Option/ShortYes / Yes LT Debt/Eq9.19 EPS Q/Q-12.96% Payout107.21% Rel Volume0.92 Prev Close172.71
Sales Surprise12.51% EPS Surprise-2.20% Sales Q/Q4.94% EarningsNov 01 BMO Avg Volume1.41M Price174.14
SMA200.81% SMA50-1.70% SMA2007.99% Trades Volume1,302,381 Change0.83%
Date Action Analyst Rating Change Price Target Change
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Sep-03-24Downgrade Piper Sandler Overweight → Neutral $190 → $175
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-03-23Downgrade Evercore ISI Outperform → In-line $131 → $129
Jul-06-23Upgrade Wolfe Research Peer Perform → Outperform $127
Mar-21-23Resumed Goldman Buy $150
Oct-18-22Initiated Wolfe Research Peer Perform
Jan-15-25 04:10PM
Jan-14-25 11:23AM
Jan-09-25 02:15PM
Jan-08-25 11:24PM
06:46PM
08:36AM Loading…
Dec-18-24 08:36AM
Dec-17-24 05:58PM
05:58PM
Dec-16-24 05:30AM
Dec-11-24 09:45AM
Dec-09-24 06:59AM
Dec-02-24 05:34PM
04:58PM
02:58PM
12:34PM
06:24PM Loading…
Dec-01-24 06:24PM
Nov-29-24 08:00AM
Nov-27-24 11:32AM
Nov-25-24 03:11AM
Nov-23-24 09:00AM
Nov-22-24 08:31AM
Nov-20-24 02:58PM
Nov-11-24 04:17PM
11:39AM
Nov-09-24 12:07AM
Nov-07-24 11:09AM
Nov-06-24 12:46PM
12:10PM
Nov-04-24 12:15PM
Nov-02-24 08:27AM
03:49AM Loading…
03:49AM
03:04AM
Nov-01-24 06:07PM
10:00AM
09:15AM
08:52AM
08:12AM
08:00AM
Oct-29-24 09:15AM
Oct-25-24 02:30PM
Oct-15-24 01:41PM
Oct-13-24 11:00AM
Oct-08-24 01:02PM
Oct-04-24 07:00AM
Oct-02-24 08:32AM
Oct-01-24 06:49AM
Sep-30-24 08:58AM
08:15AM
Sep-27-24 05:11PM
Sep-23-24 04:33PM
Sep-19-24 04:05PM
01:52PM
Sep-18-24 03:50PM
02:29PM
08:00AM
Sep-11-24 12:24PM
Sep-06-24 12:06PM
Sep-05-24 07:55AM
Sep-04-24 04:10PM
Aug-31-24 06:06PM
Aug-24-24 12:00PM
Aug-23-24 11:45AM
Aug-22-24 10:55AM
Aug-10-24 12:00PM
Aug-08-24 11:00AM
01:02AM
Aug-06-24 03:58PM
03:28PM
12:57PM
12:52PM
11:50AM
08:10AM
Aug-05-24 10:15PM
06:04PM
06:00PM
05:25PM
04:19PM
04:05PM
Aug-04-24 11:39AM
Aug-02-24 01:01PM
Jul-31-24 09:15AM
Jul-17-24 01:00PM
Jul-11-24 04:05PM
12:59PM
11:24AM
11:10AM
07:30AM
Jul-10-24 12:29PM
09:06AM
Jul-09-24 05:00PM
03:51PM
Jul-04-24 03:44PM
Jun-28-24 11:16AM
08:03AM
Jun-24-24 05:50PM
04:34PM
10:21AM
07:15AM
Jun-20-24 08:23AM
Jun-19-24 12:17PM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEWART MARTA RDirectorDec 30 '24Buy168.5917729,84014,464Jan 02 01:07 PM
Smith Daniel C.DirectorDec 30 '24Buy168.5933456,30930,113Jan 02 01:06 PM
SELIG STEFAN MDirectorDec 30 '24Buy168.5918731,52630,260Jan 02 01:05 PM
Roe Peggy FangDirectorDec 30 '24Buy168.596510,9585,352Jan 02 01:04 PM
RODKIN GARY MDirectorDec 30 '24Buy168.5921335,91017,399Jan 02 01:03 PM
LEWIS RANDALL JDirectorDec 30 '24Buy168.59406,7443,325Jan 02 01:02 PM
LEIBOWITZ REUBEN SDirectorDec 30 '24Buy168.5946578,39455,919Jan 02 01:00 PM
Jones Nina PDirectorDec 30 '24Buy168.59213,5401,741Jan 02 12:59 PM
HUBBARD ALLAN BDirectorDec 30 '24Buy168.5938164,23334,682Jan 02 12:58 PM
GLASSCOCK LARRY CDirectorDec 30 '24Buy168.5934958,83841,077Jan 02 12:56 PM
Aeppel GlynDirectorDec 30 '24Buy168.5920234,05517,422Jan 02 12:55 PM
HUBBARD ALLAN BDirectorSep 30 '24Buy167.3037061,90134,301Oct 01 02:44 PM
STEWART MARTA RDirectorSep 30 '24Buy167.3017228,77614,287Oct 01 02:42 PM
LEIBOWITZ REUBEN SDirectorSep 30 '24Buy167.3045375,78755,454Oct 01 02:40 PM
Smith Daniel C.DirectorSep 30 '24Buy167.3032554,37329,779Oct 01 02:38 PM
SELIG STEFAN MDirectorSep 30 '24Buy167.3018230,44930,073Oct 01 02:36 PM
Roe Peggy FangDirectorSep 30 '24Buy167.306310,5405,287Oct 01 02:35 PM
RODKIN GARY MDirectorSep 30 '24Buy167.3020734,63117,186Oct 01 02:32 PM
LEWIS RANDALL JDirectorSep 30 '24Buy167.30396,5253,285Oct 01 02:30 PM
Jones Nina PDirectorSep 30 '24Buy167.30203,3461,720Oct 01 02:27 PM
GLASSCOCK LARRY CDirectorSep 30 '24Buy167.3033856,54740,728Oct 01 02:25 PM
Aeppel GlynDirectorSep 30 '24Buy167.3019632,79117,220Oct 01 02:23 PM
LEIBOWITZ REUBEN SDirectorJun 28 '24Buy150.1748672,98355,001Jul 02 10:53 AM
STEWART MARTA RDirectorJun 28 '24Buy150.1718427,63114,115Jul 02 10:51 AM
SELIG STEFAN MDirectorJun 28 '24Buy150.1719529,28329,891Jul 02 10:50 AM
Smith Daniel C.DirectorJun 28 '24Buy150.1734852,25929,454Jul 02 10:48 AM
Roe Peggy FangDirectorJun 28 '24Buy150.176710,0615,224Jul 02 10:47 AM
RODKIN GARY MDirectorJun 28 '24Buy150.1722333,48816,979Jul 02 10:45 AM
LEWIS RANDALL JDirectorJun 28 '24Buy150.17426,3073,246Jul 02 10:44 AM
HUBBARD ALLAN BDirectorJun 28 '24Buy150.1739759,61733,931Jul 02 10:42 AM
GLASSCOCK LARRY CDirectorJun 28 '24Buy150.1736354,51240,390Jul 02 10:40 AM
Aeppel GlynDirectorJun 28 '24Buy150.1721031,53617,024Jul 02 10:38 AM
Jones Nina PDirectorJun 28 '24Buy150.17223,3041,700Jul 02 10:37 AM
STEWART MARTA RDirectorApr 01 '24Buy154.1915624,05412,584Apr 02 04:12 PM
Smith Daniel C.DirectorApr 01 '24Buy154.1931047,79927,829Apr 02 04:09 PM
SELIG STEFAN MDirectorApr 01 '24Buy154.1916625,59628,367Apr 02 04:07 PM
Roe Peggy FangDirectorApr 01 '24Buy154.19487,4013,898Apr 02 04:04 PM
RODKIN GARY MDirectorApr 01 '24Buy154.1919229,60415,497Apr 02 04:02 PM
LEWIS RANDALL JDirectorApr 01 '24Buy154.19243,7011,927Apr 02 03:58 PM
LEIBOWITZ REUBEN SDirectorApr 01 '24Buy154.1943867,53553,116Apr 02 03:56 PM
Jones Nina PDirectorApr 01 '24Buy154.195771401Apr 02 03:54 PM
HUBBARD ALLAN BDirectorApr 01 '24Buy154.1935755,04632,222Apr 02 03:52 PM
GLASSCOCK LARRY CDirectorApr 01 '24Buy154.1932149,49538,541Apr 02 03:50 PM
Aeppel GlynDirectorApr 01 '24Buy154.1918127,90815,502Apr 02 03:44 PM
GRDN Guardian Pharmacy Services Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)- Insider Own85.57% Shs Outstand9.20M Perf Week3.45%
Market Cap1.31B Forward P/E- EPS next Y- Insider Trans0.11% Shs Float9.13M Perf Month-7.22%
Income- PEG- EPS next Q0.20 Inst Own15.52% Short Float9.51% Perf Quarter15.33%
Sales- P/S- EPS this Y- Inst Trans35.36% Short Ratio4.91 Perf Half Y-
Book/sh2.02 P/B10.27 EPS next Y- ROA- Short Interest0.87M Perf Year-
Cash/sh0.59 P/C35.18 EPS next 5Y- ROE- 52W Range14.16 - 25.74 Perf YTD2.12%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-19.60% Beta-
Dividend TTM- Quick Ratio0.85 Sales past 5Y14.93% Gross Margin- 52W Low46.12% ATR (14)1.21
Dividend Ex-Date- Current Ratio1.14 EPS Y/Y TTM- Oper. Margin- RSI (14)46.98 Volatility4.88% 6.01%
Employees- Debt/Eq0.59 Sales Y/Y TTM- Profit Margin- Recom1.33 Target Price24.33
Option/ShortNo / Yes LT Debt/Eq0.41 EPS Q/Q-1914.00% Payout- Rel Volume0.40 Prev Close20.39
Sales Surprise3.72% EPS Surprise43.15% Sales Q/Q40.31% EarningsNov 13 BMO Avg Volume176.89K Price20.69
SMA20-1.06% SMA50-6.27% SMA2001.20% Trades Volume70,652 Change1.47%
Date Action Analyst Rating Change Price Target Change
Oct-21-24Initiated Truist Buy $22
Oct-21-24Initiated Raymond James Outperform $21
Guardian Pharmacy Services, Inc. engages in the provision of client service and resident care to long-term care communities. It offers assisted living and skilled nursing, group homes, behavioral health and organizations that serve individuals with intellectual and developmental disabilities. The company was founded by Fred Burke, David Morris, and Kendall Forbes on July 21, 2003 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COSLER STEVEN DDirectorNov 19 '24Buy21.227,000148,54017,713Nov 20 04:05 PM
Salentine Thomas J JrDirectorSep 27 '24Buy14.0035,714499,99635,714Oct 01 05:48 PM
Patchett Mary SueDirectorSep 27 '24Buy14.003,57149,9943,571Oct 01 05:46 PM
LEWIS RANDALL JDirectorSep 27 '24Buy14.003,57149,9943,571Oct 01 05:43 PM
COSLER STEVEN DDirectorSep 27 '24Buy14.007,14299,9887,142Oct 01 05:43 PM