Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  03:52PM ET
89.36
Dollar change
-2.36
Percentage change
-2.58
%
Index- P/E44.97 EPS (ttm)1.99 Insider Own1.02% Shs Outstand194.80M Perf Week-4.31%
Market Cap17.41B Forward P/E18.52 EPS next Y4.83 Insider Trans-0.67% Shs Float192.82M Perf Month-0.78%
Enterprise Value22.02B PEG3.35 EPS next Q1.04 Inst Own101.83% Short Float3.72% Perf Quarter6.40%
Income391.90M P/S3.99 EPS this Y6.51% Inst Trans1.82% Short Ratio3.20 Perf Half Y8.47%
Sales4.36B P/B3.85 EPS next Y15.88% ROA3.54% Short Interest7.17M Perf YTD-3.62%
Book/sh23.20 P/C25.23 EPS next 5Y13.44% ROE9.06% 52W High113.17 -21.04% Perf Year-7.35%
Cash/sh3.54 P/FCF34.12 EPS past 3/5Y-11.65% -4.38% ROIC4.07% 52W Low66.38 34.61% Perf 3Y16.79%
Dividend Est.0.46 (0.51%) EV/EBITDA15.45 Sales past 3/5Y12.22% 9.51% Gross Margin46.56% Volatility3.89% 2.88% Perf 5Y7.63%
Dividend TTM0.45 (0.50%) EV/Sales5.05 EPS Y/Y TTM338.09% Oper. Margin20.02% ATR (14)3.00 Perf 10Y252.21%
Dividend Ex-DateAug 22, 2025 Quick Ratio2.02 Sales Y/Y TTM9.34% Profit Margin8.99% RSI (14)47.98 Recom1.61
Dividend Gr. 3/5Y5.27% 6.96% Current Ratio2.02 EPS Q/Q27.65% SMA20-0.11% Beta1.73 Target Price112.35
Payout29.05% Debt/Eq1.15 Sales Q/Q9.50% SMA50-2.30% Rel Volume1.26 Prev Close91.72
Employees13400 LT Debt/Eq1.13 EarningsJul 24 BMO SMA200-0.36% Avg Volume2.24M Price89.36
IPOJun 25, 2015 Option/ShortYes / Yes EPS/Sales Surpr.8.99% 3.88% Trades Volume2,772,499 Change-2.58%
Date Action Analyst Rating Change Price Target Change
Sep-03-25Upgrade Needham Hold → Buy
Jul-10-25Initiated BMO Capital Markets Outperform $115
Apr-10-25Resumed BofA Securities Underperform $84
Oct-10-24Upgrade Wolfe Research Peer Perform → Outperform $130
Oct-01-24Initiated UBS Neutral $110
Aug-28-24Downgrade Needham Buy → Hold
Aug-13-24Initiated Wells Fargo Overweight $100
Jul-09-24Initiated Wolfe Research Peer Perform
Jun-20-24Upgrade BofA Securities Neutral → Buy $92
Apr-01-24Upgrade BofA Securities Underperform → Neutral $65 → $90
Today 11:25AM
Sep-11-25 04:35PM
11:04AM
08:00AM
03:30AM
08:00AM Loading…
Sep-10-25 08:00AM
Sep-09-25 09:35AM
Sep-08-25 06:51PM
12:57PM
11:46AM
09:42AM
Sep-07-25 08:00AM
04:18AM
Sep-05-25 06:34PM
05:47PM
09:08AM Loading…
09:08AM
Sep-04-25 10:10AM
Sep-03-25 09:38AM
06:30AM
Sep-02-25 12:25PM
06:16AM
Aug-29-25 05:10PM
07:59AM
Aug-28-25 08:04AM
08:00AM
Aug-27-25 03:36PM
Aug-25-25 02:26PM
11:57AM
Aug-20-25 04:34AM
Aug-19-25 03:33PM
01:00PM Loading…
01:00PM
09:12AM
Aug-17-25 03:02PM
Aug-14-25 08:00AM
Aug-13-25 06:00AM
12:23AM
Aug-12-25 08:00AM
Aug-11-25 12:38PM
12:34PM
Aug-08-25 02:48PM
06:30AM
Aug-07-25 07:00AM
Aug-06-25 12:30PM
Aug-05-25 06:31PM
Aug-02-25 11:26AM
Aug-01-25 11:55AM
Jul-31-25 08:00AM
01:30AM
Jul-30-25 11:26AM
11:02AM
Jul-28-25 10:15AM
Jul-25-25 07:02AM
01:31AM
Jul-24-25 02:05PM
01:30PM
11:40AM
09:32AM
07:25AM
06:28AM
06:19AM
Jul-23-25 03:45PM
12:56PM
09:24AM
07:45AM
04:51AM
Jul-22-25 11:10PM
10:05PM
12:04PM
11:21AM
Jul-21-25 04:30PM
09:15AM
Jul-17-25 10:00AM
06:00AM
Jul-15-25 04:36PM
11:58AM
08:55AM
Jul-14-25 11:25PM
03:35PM
02:28PM
08:17AM
Jul-09-25 05:02PM
01:14PM
08:54AM
Jul-08-25 05:17PM
03:24PM
02:48PM
12:36PM
12:35PM
11:05AM
Jul-05-25 06:00AM
Jul-03-25 12:46PM
05:02AM
Jul-01-25 01:01PM
Jun-30-25 02:52PM
Jun-28-25 01:00PM
Jun-27-25 02:48PM
11:50AM
08:16AM
Jun-26-25 11:51AM
Jun-25-25 11:31PM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded in 1968 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUSSELL HEATHER JEVP, Chief Legal OfficerSep 05 '25Sale90.015,337480,38323,011Sep 08 06:22 PM
RUSSELL HEATHER JOfficerSep 05 '25Proposed Sale90.015,337480,383Sep 05 10:56 AM
CHAOUKI STEVEN MPresident, US MarketsSep 02 '25Sale86.121,00086,12065,592Sep 03 05:25 PM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 29 '25Sale88.4675566,7875,691Sep 02 05:56 PM
CHAOUKI STEVEN MOfficerSep 02 '25Proposed Sale86.121,00086,120Sep 02 11:23 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 26 '25Sale89.2224521,8596,761Aug 27 04:59 PM
CHAOUKI STEVEN MPresident, US MarketsAug 08 '25Sale91.211,00091,21073,393Aug 11 05:51 PM
CHAOUKI STEVEN MOfficerAug 08 '25Proposed Sale91.211,00091,210Aug 08 10:04 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 04 '25Sale92.8997290,2897,108Aug 06 04:35 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '25Sale87.141,00087,14074,393Jul 02 05:15 PM
CHAOUKI STEVEN MOfficerJul 01 '25Proposed Sale87.141,00087,140Jul 01 11:10 AM
CHAOUKI STEVEN MPresident, US MarketsJun 02 '25Sale84.911,00084,91075,393Jun 03 05:31 PM
Martin Timothy JOfficerJun 02 '25Proposed Sale84.912,500212,275Jun 02 12:32 PM
CHAOUKI STEVEN MOfficerJun 02 '25Proposed Sale84.911,00084,910Jun 02 09:39 AM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '25Sale82.961,00082,96076,393May 02 04:29 PM
Martin Timothy JOfficerMay 01 '25Proposed Sale82.962,500207,400May 01 09:55 AM
CHAOUKI STEVEN MOfficerMay 01 '25Proposed Sale82.961,00082,960May 01 09:39 AM
CHAOUKI STEVEN MPresident, US MarketsApr 01 '25Sale83.311,00083,31077,393Apr 03 06:37 PM
Martin Timothy JOfficerApr 01 '25Proposed Sale83.312,500208,275Apr 01 10:25 AM
CHAOUKI STEVEN MOfficerApr 01 '25Proposed Sale83.311,00083,310Apr 01 10:16 AM
Martin Timothy JEVP - Global SolutionsMar 06 '25Sale88.642,500221,60048,510Mar 10 05:50 PM
Martin Timothy JOfficerMar 06 '25Proposed Sale88.642,500221,600Mar 06 11:21 AM
CHAOUKI STEVEN MPresident, US MarketsMar 03 '25Sale91.981,00091,98078,393Mar 04 06:53 PM
Achanta VenkatEVP, Chief Tech, Data & Analy.Mar 03 '25Sale91.9813,1631,210,733104,295Mar 04 06:51 PM
Achanta VenkatOfficerMar 03 '25Proposed Sale91.9813,1631,210,733Mar 03 01:37 PM
CHAOUKI STEVEN MOfficerMar 03 '25Proposed Sale91.981,00091,980Mar 03 10:16 AM
Williams Jennifer A.SVP, Chief Accounting OfficerFeb 26 '25Sale95.7420019,1487,186Feb 27 07:56 PM
Achanta VenkatEVP, Chief Tech, Data & Analy.Feb 26 '25Sale95.741,821174,343105,443Feb 27 07:53 PM
Achanta VenkatOfficerFeb 26 '25Proposed Sale95.741,821174,343Feb 26 12:36 PM
CHAOUKI STEVEN MPresident, US MarketsFeb 03 '25Sale95.951,00095,95058,488Feb 04 08:17 PM
CHAOUKI STEVEN MOfficerFeb 03 '25Proposed Sale95.951,00095,950Feb 03 11:21 AM
CHAOUKI STEVEN MPresident, US MarketsJan 02 '25Sale93.601,00093,60059,488Jan 03 06:52 PM
CHAOUKI STEVEN MOfficerJan 02 '25Proposed Sale93.601,00093,600Jan 02 10:46 AM
CHAOUKI STEVEN MPresident, US MarketsDec 02 '24Sale100.731,500151,09560,488Dec 04 05:24 PM
Skinner Todd C.President, InternationalNov 29 '24Sale101.483,090313,57324,333Dec 02 07:19 PM
CHAOUKI STEVEN MOfficerDec 02 '24Proposed Sale100.731,500151,095Dec 02 10:58 AM
Skinner Todd C.OfficerNov 29 '24Proposed Sale101.483,090313,582Nov 29 03:45 PM
Awad George MDirectorNov 25 '24Sale100.0012,0001,200,00027,026Nov 26 07:01 PM
Awad George MDirectorNov 25 '24Proposed Sale100.0012,0001,200,000Nov 25 05:04 PM
CHAOUKI STEVEN MPresident, US MarketsNov 08 '24Sale105.661,500158,49062,988Nov 12 08:56 AM
CHAOUKI STEVEN MOfficerNov 08 '24Proposed Sale105.661,500158,490Nov 08 10:09 AM
Martin Timothy JEVP - Global SolutionsNov 01 '24Sale102.082,500255,20044,239Nov 05 04:16 PM
Martin Timothy JOfficerNov 01 '24Proposed Sale102.082,500255,200Nov 01 10:47 AM
Martin Timothy JEVP - Global SolutionsOct 01 '24Sale104.592,500261,47546,739Oct 02 07:00 PM
Martin Timothy JOfficerOct 01 '24Proposed Sale104.592,500261,475Oct 01 10:19 AM