Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Oct 21, 7:55 AMTransUnion launches Transaction Matching solution for merchants using Fiserv’s Unknown Shopper technology
Index
-
Market Cap
15.12B
Enterprise Value
20.10B
Income
738.30M
Sales
4.90B
Book/sh
25.28
Cash/sh
4.38
Employees
13500
IPO
Jun 25, 2015
P/E
20.82
Forward P/E
14.42
PEG
1.06
P/S
3.09
P/B
3.12
P/C
18.01
P/FCF
19.21
EV/EBITDA
15.04
EV/Sales
4.10
Quick Ratio
1.90
Current Ratio
1.90
Debt/Eq
1.17
LT Debt/Eq
1.12
Option/Short
Yes / Yes
EPS (ttm)
3.79
EPS next Y
5.47
EPS next Q
1.21
EPS this Y
12.30%
EPS next Y
13.37%
EPS next 5Y
13.61%
EPS past 3/5Y
20.09% 5.34%
Sales past 3/5Y
7.25% 12.58%
EPS Y/Y TTM
90.36%
Sales Y/Y TTM
12.37%
EPS Q/Q
33.20%
Sales Q/Q
14.91%
Insider Own
0.84%
Insider Trans
-5.68%
Inst Own
113.48%
Inst Trans
-0.49%
ROA
6.33%
ROE
15.77%
ROIC
7.19%
Gross Margin
46.35%
Oper. Margin
14.92%
Profit Margin
15.08%
SMA20
16.67%
SMA50
5.36%
SMA200
6.20%
Trades
Shs Outstand
191.60M
Shs Float
190.00M
52W High
89.12 -11.43%
52W Low
60.96 29.48%
Volatility
5.38% 4.54%
ATR (14)
3.11
RSI (14)
67.29
Beta
1.62
Rel Volume
0.00
Avg Volume
2.53M
Volume
0
Perf Week
17.91%
Perf Month
9.82%
Perf Quarter
6.91%
Perf Half Y
6.68%
Perf YTD
-7.95%
Perf Year
-2.48%
Perf 3Y
21.21%
Perf 5Y
-31.32%
Perf 10Y
142.04%
Prev Close
78.93
Price
78.93
Change %
0.00%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Abdelsadek MohamedEVP, Chief Global SolutionsOct 15 '26Sale70.0050035,00052,681Oct 19 05:53 PM
Abdelsadek MohamedEVP, Chief Global SolutionsOct 16 '26Sale75.0039729,77552,284Oct 19 05:53 PM
CHAOUKI STEVEN MPresident, US MarketsOct 15 '26Sale70.001,00070,00078,888Oct 16 05:50 PM
Abdelsadek MohamedOfficerOct 16 '26Proposed Sale75.0039729,775Oct 16 10:18 AM
Abdelsadek MohamedOfficerOct 15 '26Proposed Sale70.0050035,000Oct 15 01:12 PM
CHAOUKI STEVEN MOfficerOct 15 '26Proposed Sale70.001,00070,000Oct 15 11:55 AM
Skinner Todd C.President, InternationalOct 01 '26Sale62.291,00062,29054,764Oct 02 06:34 PM
Abdelsadek MohamedEVP, Chief Global SolutionsOct 01 '26Sale62.2925015,57253,181Oct 02 06:33 PM
Abdelsadek MohamedOfficerOct 01 '26Proposed Sale62.2925015,572Oct 01 01:05 PM
Skinner Todd C.OfficerOct 01 '26Proposed Sale62.291,00062,290Oct 01 10:03 AM
Abdelsadek MohamedEVP, Chief Global SolutionsSep 14 '26Sale79.071,25098,83753,431Sep 16 05:33 PM
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 10 '26Sale77.0023,2871,793,099196,912Sep 14 06:12 PM
Abdelsadek MohamedOfficerSep 14 '26Proposed Sale79.071,25098,838Sep 14 05:15 PM
Achanta VenkatOfficerSep 10 '26Proposed Sale77.0023,2871,793,099Sep 10 04:58 PM
Skinner Todd C.President, InternationalSep 01 '26Sale84.421,00084,42055,764Sep 03 05:58 PM
CHAOUKI STEVEN MPresident, US MarketsSep 01 '26Sale84.421,00084,42079,888Sep 03 05:57 PM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 31 '26Sale84.571,07090,4904,327Sep 01 06:01 PM
CHAOUKI STEVEN MOfficerSep 01 '26Proposed Sale84.421,00084,420Sep 01 11:17 AM
Skinner Todd C.OfficerSep 01 '26Proposed Sale84.421,00084,420Sep 01 10:13 AM
Zuiker Alicia BrookeEVP, CHROAug 11 '26Sale78.498,673680,74441,883Aug 12 05:01 PM
Zuiker Alicia BrookeOfficerAug 11 '26Proposed Sale78.498,673680,744Aug 11 11:26 AM
Skinner Todd C.President, InternationalAug 03 '26Sale79.9695075,96263,849Aug 04 07:57 PM
CHAOUKI STEVEN MPresident, US MarketsAug 03 '26Sale79.961,00079,96088,906Aug 04 07:54 PM
CHAOUKI STEVEN MOfficerAug 03 '26Proposed Sale79.961,00079,960Aug 03 10:05 AM
Skinner Todd C.OfficerAug 03 '26Proposed Sale79.9695075,962Aug 03 09:49 AM
Abdelsadek MohamedEVP, Chief Global SolutionsJul 28 '26Sale85.0023,4951,997,07557,182Jul 29 05:37 PM
Abdelsadek MohamedOfficerJul 28 '26Proposed Sale85.0023,4951,997,075Jul 28 12:41 PM
Williams Jennifer A.SVP, Chief Accounting OfficerJul 07 '26Sale80.0097277,7605,843Jul 08 04:41 PM
Skinner Todd C.President, InternationalJul 01 '26Sale72.641,00072,64064,634Jul 02 04:36 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '26Sale72.6410,000726,40089,906Jul 02 04:35 PM
CHAOUKI STEVEN MOfficerJul 01 '26Proposed Sale72.6410,000726,400Jul 01 12:31 PM
Skinner Todd C.OfficerJul 01 '26Proposed Sale72.641,00072,640Jul 01 10:50 AM
Skinner Todd C.President, InternationalJun 01 '26Sale70.731,00070,73065,634Jun 03 07:00 PM
CHAOUKI STEVEN MPresident, US MarketsJun 01 '26Sale70.735,000353,65099,906Jun 03 06:58 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerMay 29 '26Sale71.876,683480,30745,248Jun 01 05:26 PM
CHAOUKI STEVEN MOfficerJun 01 '26Proposed Sale70.735,000353,650Jun 01 11:57 AM
Skinner Todd C.OfficerJun 01 '26Proposed Sale70.731,00070,730Jun 01 10:36 AM
RUSSELL HEATHER JOfficerMay 29 '26Proposed Sale71.876,683480,307May 29 10:01 AM
Skinner Todd C.President, InternationalMay 01 '26Sale71.9350035,96555,263May 04 07:14 PM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '26Sale71.935,000359,65084,711May 04 07:11 PM
Skinner Todd C.OfficerMay 01 '26Proposed Sale71.9350035,965May 01 01:36 PM
CHAOUKI STEVEN MOfficerMay 01 '26Proposed Sale71.935,000359,650May 01 01:02 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerApr 21 '26Sale80.001,983158,64039,080Apr 22 07:27 PM
RUSSELL HEATHER JOfficerApr 21 '26Proposed Sale80.001,983158,640Apr 21 12:36 PM
CHAOUKI STEVEN MPresident, US MarketsApr 02 '26Sale70.005,000350,00089,711Apr 06 05:00 PM
Skinner Todd C.President, InternationalApr 01 '26Sale69.2050034,60055,763Apr 02 06:01 PM
CHAOUKI STEVEN MOfficerApr 02 '26Proposed Sale70.005,000350,000Apr 02 12:29 PM
Skinner Todd C.OfficerApr 01 '26Proposed Sale69.2050034,600Apr 01 09:53 AM
RUSSELL HEATHER JEVP, Chief Legal OfficerMar 06 '26Sale77.374,067314,66441,063Mar 09 04:57 PM
RUSSELL HEATHER JOfficerMar 06 '26Proposed Sale77.374,067314,664Mar 06 09:36 AM
Williams Jennifer A.SVP, Chief Accounting OfficerMar 03 '26Sale80.001,679134,3207,219Mar 05 05:27 PM
Skinner Todd C.President, InternationalMar 02 '26Sale76.6450038,32056,263Mar 03 05:19 PM
CHAOUKI STEVEN MPresident, US MarketsMar 02 '26Sale76.645,000383,20094,711Mar 03 05:13 PM
CHAOUKI STEVEN MOfficerMar 02 '26Proposed Sale76.645,000383,200Mar 02 02:37 PM
Skinner Todd C.OfficerMar 02 '26Proposed Sale76.6450038,320Mar 02 01:32 PM
Skinner Todd C.President, InternationalFeb 02 '26Sale78.7950039,39531,725Feb 03 05:35 PM
Skinner Todd C.OfficerFeb 02 '26Proposed Sale78.7950039,395Feb 02 10:55 AM
Skinner Todd C.President, InternationalJan 02 '26Sale85.7150042,85532,225Jan 05 04:53 PM
CHAOUKI STEVEN MPresident, US MarketsJan 02 '26Sale85.711,00085,71061,592Jan 05 04:52 PM
Skinner Todd C.OfficerJan 02 '26Proposed Sale85.7150042,855Jan 02 11:51 AM
CHAOUKI STEVEN MOfficerJan 02 '26Proposed Sale85.711,00085,710Jan 02 09:51 AM
Chambers TiffaniEVP, Chief Operations OfficerDec 17 '25Sale86.004,318371,34850,427Dec 19 04:07 PM
Chambers TiffaniOfficerDec 17 '25Proposed Sale86.004,318371,348Dec 17 10:25 AM
Skinner Todd C.President, InternationalDec 10 '25Sale81.0750040,53532,652Dec 11 05:16 PM
Skinner Todd C.OfficerDec 10 '25Proposed Sale81.0750040,535Dec 10 10:30 AM
CHAOUKI STEVEN MPresident, US MarketsDec 01 '25Sale84.041,00084,04062,592Dec 02 07:22 PM
CHAOUKI STEVEN MOfficerDec 01 '25Proposed Sale84.041,00084,040Dec 01 11:47 AM
CHAOUKI STEVEN MPresident, US MarketsNov 03 '25Sale80.471,00080,47063,592Nov 04 04:42 PM
CHAOUKI STEVEN MOfficerNov 03 '25Proposed Sale80.471,00080,470Nov 03 10:45 AM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded in 1968 and is headquartered in Chicago, IL.
PresidentMr. Christopher A. Cartwright
Executive VP & CFOMr. Todd M. Cello CPA
Executive VP & COOMs. Tiffani L. Chambers
Executive VP & Chief Human Resources OfficerMs. Alicia B. Zuiker
Executive VP & Chief Global Solutions OfficerMr. Mohamed F. Abdelsadek