New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
78.39
Dollar change
+0.09
Percentage change
0.11
%
Index- P/E39.45 EPS (ttm)1.99 Insider Own0.89% Shs Outstand194.80M Perf Week0.89%
Market Cap15.27B Forward P/E16.35 EPS next Y4.80 Insider Trans-0.76% Shs Float193.10M Perf Month-15.22%
Enterprise Value19.88B PEG3.01 EPS next Q1.04 Inst Own101.96% Short Float5.35% Perf Quarter-15.02%
Income391.90M P/S3.50 EPS this Y6.93% Inst Trans1.75% Short Ratio3.19 Perf Half Y7.55%
Sales4.36B P/B3.38 EPS next Y14.71% ROA3.54% Short Interest10.34M Perf YTD-15.45%
Book/sh23.20 P/C22.13 EPS next 5Y13.10% ROE9.06% 52W High113.17 -30.73% Perf Year-27.18%
Cash/sh3.54 P/FCF29.94 EPS past 3/5Y-11.65% -4.38% ROIC4.07% 52W Low66.38 18.09% Perf 3Y38.47%
Dividend Est.0.45 (0.57%) EV/EBITDA13.95 Sales past 3/5Y12.22% 9.51% Gross Margin46.56% Volatility2.75% 3.45% Perf 5Y-12.18%
Dividend TTM0.45 (0.57%) EV/Sales4.56 EPS Y/Y TTM338.09% Oper. Margin20.02% ATR (14)2.94 Perf 10Y213.56%
Dividend Ex-DateAug 22, 2025 Quick Ratio2.02 Sales Y/Y TTM9.34% Profit Margin8.99% RSI (14)40.06 Recom1.67
Dividend Gr. 3/5Y5.27% 6.96% Current Ratio2.02 EPS Q/Q27.65% SMA20-3.01% Beta1.72 Target Price105.60
Payout29.05% Debt/Eq1.15 Sales Q/Q9.50% SMA50-8.96% Rel Volume0.85 Prev Close78.30
Employees13400 LT Debt/Eq1.13 EarningsOct 23 BMO SMA200-10.76% Avg Volume3.24M Price78.39
IPOJun 25, 2015 Option/ShortYes / Yes EPS/Sales Surpr.8.99% 3.88% Trades Volume2,765,938 Change0.11%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Resumed Oppenheimer Outperform $93
Oct-01-25Initiated Seaport Research Partners Neutral
Sep-03-25Upgrade Needham Hold → Buy
Jul-10-25Initiated BMO Capital Markets Outperform $115
Apr-10-25Resumed BofA Securities Underperform $84
Oct-10-24Upgrade Wolfe Research Peer Perform → Outperform $130
Oct-01-24Initiated UBS Neutral $110
Aug-28-24Downgrade Needham Buy → Hold
Aug-13-24Initiated Wells Fargo Overweight $100
Jul-09-24Initiated Wolfe Research Peer Perform
Oct-17-25 12:31PM
06:55AM
Oct-16-25 10:00AM
08:31AM
08:11AM
08:00AM Loading…
08:00AM
Oct-15-25 08:00AM
Oct-14-25 06:00AM
Oct-13-25 06:15AM
Oct-10-25 06:57PM
Oct-09-25 09:11AM
06:30AM
Oct-08-25 03:25PM
02:52PM
12:27PM
11:45AM Loading…
11:45AM
08:00AM
07:57AM
06:00AM
Oct-07-25 11:31PM
07:27PM
07:26PM
05:17PM
Oct-03-25 03:55PM
03:15PM
01:34PM
03:31AM
Oct-02-25 05:54PM
05:40PM
04:45PM
03:48PM Loading…
03:48PM
02:10PM
01:21PM
12:19PM
11:58AM
11:57AM
11:45AM
11:14AM
10:28AM
10:01AM
09:47AM
09:32AM
09:27AM
08:00AM
07:26AM
05:40AM
05:25AM
05:18AM
03:59AM
Sep-25-25 08:00AM
08:00AM
06:45AM
Sep-24-25 08:00AM
Sep-23-25 06:50AM
Sep-17-25 12:30PM
08:00AM
Sep-15-25 11:25AM
Sep-11-25 04:35PM
11:04AM
08:00AM
03:30AM
Sep-10-25 08:00AM
Sep-09-25 09:35AM
Sep-08-25 06:51PM
12:57PM
11:46AM
09:42AM
Sep-07-25 08:00AM
04:18AM
Sep-05-25 06:34PM
05:47PM
09:08AM
Sep-04-25 10:10AM
Sep-03-25 09:38AM
06:30AM
Sep-02-25 12:25PM
06:16AM
Aug-29-25 05:10PM
07:59AM
Aug-28-25 08:04AM
08:00AM
Aug-27-25 03:36PM
Aug-25-25 02:26PM
11:57AM
Aug-20-25 04:34AM
Aug-19-25 03:33PM
01:00PM
09:12AM
Aug-17-25 03:02PM
Aug-14-25 08:00AM
Aug-13-25 06:00AM
12:23AM
Aug-12-25 08:00AM
Aug-11-25 12:38PM
12:34PM
Aug-08-25 02:48PM
06:30AM
Aug-07-25 07:00AM
Aug-06-25 12:30PM
Aug-05-25 06:31PM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded in 1968 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAOUKI STEVEN MPresident, US MarketsOct 01 '25Sale83.191,00083,19064,592Oct 03 05:39 PM
CHAOUKI STEVEN MOfficerOct 01 '25Proposed Sale83.191,00083,190Oct 01 11:03 AM
RUSSELL HEATHER JEVP, Chief Legal OfficerSep 05 '25Sale90.015,337480,38323,011Sep 08 06:22 PM
RUSSELL HEATHER JOfficerSep 05 '25Proposed Sale90.015,337480,383Sep 05 10:56 AM
CHAOUKI STEVEN MPresident, US MarketsSep 02 '25Sale86.121,00086,12065,592Sep 03 05:25 PM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 29 '25Sale88.4675566,7875,691Sep 02 05:56 PM
CHAOUKI STEVEN MOfficerSep 02 '25Proposed Sale86.121,00086,120Sep 02 11:23 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 26 '25Sale89.2224521,8596,761Aug 27 04:59 PM
CHAOUKI STEVEN MPresident, US MarketsAug 08 '25Sale91.211,00091,21073,393Aug 11 05:51 PM
CHAOUKI STEVEN MOfficerAug 08 '25Proposed Sale91.211,00091,210Aug 08 10:04 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 04 '25Sale92.8997290,2897,108Aug 06 04:35 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '25Sale87.141,00087,14074,393Jul 02 05:15 PM
CHAOUKI STEVEN MOfficerJul 01 '25Proposed Sale87.141,00087,140Jul 01 11:10 AM
CHAOUKI STEVEN MPresident, US MarketsJun 02 '25Sale84.911,00084,91075,393Jun 03 05:31 PM
Martin Timothy JOfficerJun 02 '25Proposed Sale84.912,500212,275Jun 02 12:32 PM
CHAOUKI STEVEN MOfficerJun 02 '25Proposed Sale84.911,00084,910Jun 02 09:39 AM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '25Sale82.961,00082,96076,393May 02 04:29 PM
Martin Timothy JOfficerMay 01 '25Proposed Sale82.962,500207,400May 01 09:55 AM
CHAOUKI STEVEN MOfficerMay 01 '25Proposed Sale82.961,00082,960May 01 09:39 AM
CHAOUKI STEVEN MPresident, US MarketsApr 01 '25Sale83.311,00083,31077,393Apr 03 06:37 PM
Martin Timothy JOfficerApr 01 '25Proposed Sale83.312,500208,275Apr 01 10:25 AM
CHAOUKI STEVEN MOfficerApr 01 '25Proposed Sale83.311,00083,310Apr 01 10:16 AM
Martin Timothy JEVP - Global SolutionsMar 06 '25Sale88.642,500221,60048,510Mar 10 05:50 PM
Martin Timothy JOfficerMar 06 '25Proposed Sale88.642,500221,600Mar 06 11:21 AM
CHAOUKI STEVEN MPresident, US MarketsMar 03 '25Sale91.981,00091,98078,393Mar 04 06:53 PM
Achanta VenkatEVP, Chief Tech, Data & Analy.Mar 03 '25Sale91.9813,1631,210,733104,295Mar 04 06:51 PM
Achanta VenkatOfficerMar 03 '25Proposed Sale91.9813,1631,210,733Mar 03 01:37 PM
CHAOUKI STEVEN MOfficerMar 03 '25Proposed Sale91.981,00091,980Mar 03 10:16 AM
Williams Jennifer A.SVP, Chief Accounting OfficerFeb 26 '25Sale95.7420019,1487,186Feb 27 07:56 PM
Achanta VenkatEVP, Chief Tech, Data & Analy.Feb 26 '25Sale95.741,821174,343105,443Feb 27 07:53 PM
Achanta VenkatOfficerFeb 26 '25Proposed Sale95.741,821174,343Feb 26 12:36 PM
CHAOUKI STEVEN MPresident, US MarketsFeb 03 '25Sale95.951,00095,95058,488Feb 04 08:17 PM
CHAOUKI STEVEN MOfficerFeb 03 '25Proposed Sale95.951,00095,950Feb 03 11:21 AM
CHAOUKI STEVEN MPresident, US MarketsJan 02 '25Sale93.601,00093,60059,488Jan 03 06:52 PM
CHAOUKI STEVEN MOfficerJan 02 '25Proposed Sale93.601,00093,600Jan 02 10:46 AM
CHAOUKI STEVEN MPresident, US MarketsDec 02 '24Sale100.731,500151,09560,488Dec 04 05:24 PM
Skinner Todd C.President, InternationalNov 29 '24Sale101.483,090313,57324,333Dec 02 07:19 PM
CHAOUKI STEVEN MOfficerDec 02 '24Proposed Sale100.731,500151,095Dec 02 10:58 AM
Skinner Todd C.OfficerNov 29 '24Proposed Sale101.483,090313,582Nov 29 03:45 PM
Awad George MDirectorNov 25 '24Sale100.0012,0001,200,00027,026Nov 26 07:01 PM
Awad George MDirectorNov 25 '24Proposed Sale100.0012,0001,200,000Nov 25 05:04 PM
CHAOUKI STEVEN MPresident, US MarketsNov 08 '24Sale105.661,500158,49062,988Nov 12 08:56 AM
CHAOUKI STEVEN MOfficerNov 08 '24Proposed Sale105.661,500158,490Nov 08 10:09 AM
Martin Timothy JEVP - Global SolutionsNov 01 '24Sale102.082,500255,20044,239Nov 05 04:16 PM
Martin Timothy JOfficerNov 01 '24Proposed Sale102.082,500255,200Nov 01 10:47 AM