Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 18  •  04:00PM ET
0.8502
Dollar change
-0.1099
Percentage change
-11.45
%
IndexRUT P/E- EPS (ttm)-11.56 Insider Own7.17% Shs Outstand36.00M Perf Week-30.88%
Market Cap30.60M Forward P/E- EPS next Y-5.94 Insider Trans4.03% Shs Float33.41M Perf Month-55.02%
Enterprise Value2.50B PEG- EPS next Q-3.23 Inst Own79.67% Short Float7.90% Perf Quarter-63.67%
Income-412.10M P/S0.01 EPS this Y-12.60% Inst Trans3.12% Short Ratio7.92 Perf Half Y-68.63%
Sales3.13B P/B- EPS next Y31.55% ROA-15.34% Short Interest2.64M Perf YTD-83.33%
Book/sh-23.93 P/C0.27 EPS next 5Y13.76% ROE- 52W High6.85 -87.59% Perf Year-76.71%
Cash/sh3.11 P/FCF- EPS past 3/5Y- - ROIC-27.10% 52W Low0.91 -6.63% Perf 3Y-96.91%
Dividend Est.0.05 (5.61%) EV/EBITDA22.40 Sales past 3/5Y-10.05% -1.43% Gross Margin6.22% Volatility14.98% 11.98% Perf 5Y-97.84%
Dividend TTM0.03 (3.53%) EV/Sales0.80 EPS Y/Y TTM17.76% Oper. Margin-3.59% ATR (14)0.15 Perf 10Y-97.22%
Dividend Ex-DateJul 10, 2025 Quick Ratio0.85 Sales Y/Y TTM-11.20% Profit Margin-13.15% RSI (14)21.10 Recom2.50
Dividend Gr. 3/5Y-63.16% -52.18% Current Ratio1.37 EPS Q/Q-23.56% SMA20-35.55% Beta1.53 Target Price2.23
Payout- Debt/Eq- Sales Q/Q-14.35% SMA50-54.92% Rel Volume2.27 Prev Close0.96
Employees2950 LT Debt/Eq- EarningsNov 06 AMC SMA200-72.02% Avg Volume333.43K Price0.85
IPOJun 12, 2014 Option/ShortYes / Yes EPS/Sales Surpr.-16.41% -6.16% Trades Volume755,919 Change-11.45%
Date Action Analyst Rating Change Price Target Change
Oct-04-23Downgrade Jefferies Buy → Hold $22 → $9
Aug-11-22Downgrade Deutsche Bank Buy → Hold $42 → $34
Mar-30-22Resumed Deutsche Bank Buy $60
Jul-21-21Upgrade TD Securities Hold → Buy $72
May-26-21Resumed Morgan Stanley Equal-Weight $67
Nov-18-20Upgrade Morgan Stanley Underweight → Equal-Weight $20 → $38
Oct-06-20Upgrade Jefferies Hold → Buy $35
May-28-20Downgrade Morgan Stanley Equal-Weight → Underweight $19 → $14
Feb-10-20Upgrade Tudor Pickering Sell → Hold
Feb-10-20Upgrade Citigroup Sell → Neutral
Nov-08-25 02:10AM
Nov-06-25 06:00PM
04:55PM
04:05PM
Nov-05-25 07:20PM
07:20AM Loading…
Nov-04-25 07:20AM
Oct-24-25 04:30PM
Oct-09-25 09:00AM
Oct-06-25 10:23AM
08:15AM
Aug-08-25 03:25AM
Aug-06-25 06:40PM
05:36PM
04:15PM
Aug-05-25 10:33AM
05:15PM Loading…
Jul-10-25 05:15PM
Jul-01-25 02:00PM
Jun-26-25 09:20AM
Jun-09-25 12:00AM
May-16-25 11:24AM
May-09-25 03:30AM
May-07-25 08:15PM
07:14PM
05:20PM
11:24AM
May-06-25 05:30PM
Apr-23-25 10:04AM
Apr-10-25 09:11AM
Mar-30-25 06:24AM
Feb-27-25 01:00PM
04:23AM Loading…
Feb-14-25 04:23AM
02:17AM
Feb-12-25 05:14PM
04:15PM
07:47AM
Feb-11-25 07:46AM
Jan-30-25 01:00PM
Jan-15-25 08:30PM
Dec-16-24 11:30PM
Dec-11-24 07:21AM
Dec-10-24 12:10PM
06:45AM
Nov-21-24 02:19PM
Nov-13-24 09:00AM
Nov-08-24 10:05AM
Nov-06-24 06:55PM
05:56PM
05:16PM
07:47AM
Oct-31-24 08:03PM
Oct-03-24 06:56AM
Sep-30-24 04:15PM
Sep-26-24 03:00PM
Aug-14-24 01:01PM
Aug-06-24 06:45PM
05:37PM
04:15PM
Jul-18-24 04:15PM
Jul-12-24 02:30PM
Jul-01-24 04:20PM
Jun-27-24 03:53PM
11:19AM
09:15AM
Jun-26-24 03:00PM
Jun-12-24 02:00PM
Jun-03-24 04:15PM
May-10-24 03:56PM
09:47AM
May-08-24 10:54PM
07:35PM
06:32PM
04:15PM
Apr-11-24 02:00PM
Apr-10-24 06:49AM
Apr-09-24 04:15PM
Mar-15-24 07:15AM
Mar-14-24 10:38AM
Mar-13-24 04:15PM
Feb-22-24 01:27PM
Feb-15-24 08:44AM
Feb-14-24 02:01AM
Feb-12-24 05:14PM
04:48PM
04:15PM
Jan-26-24 04:15PM
Jan-19-24 04:15PM
Dec-06-23 04:30PM
Nov-16-23 10:22AM
Nov-07-23 08:45AM
02:17AM
Nov-03-23 05:53PM
04:24PM
04:15PM
Oct-30-23 09:29AM
Oct-27-23 10:00AM
Oct-12-23 04:50PM
Oct-04-23 07:05AM
Sep-21-23 12:13PM
Sep-14-23 01:24PM
Sep-12-23 07:17AM
Trinseo Plc engages in the manufacture and sale of plastics and latex binders. It operates through the following segments: Engineered Materials, Latex Binders, Base Plastics, Polystyrene, Feedstocks, and Americas Styrenics. The Engineered Materials segment produces rigid thermoplastic compounds and blends products, soft thermoplastic products, and cast and sheet products. The Latex Binders segment creates styrene-butadiene latex. The Base Plastics segment manufactures a variety of compounds and blends, the majority of which are for automotive applications. The Polystyrene segment offers a variety of general-purpose polystyrenes and high impact polystyrenes. The Feedstocks segment deals with the production of styrene monomers in order to provide secure sourcing of this key raw material to the company's other segments. The Americas Styrenics segment is composed of the operations of the company's owned joint venture with Chevron Phillips Chemical Company. The company was founded on October 8, 2021 and is headquartered in Wayne, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARRELL MATTHEWDirectorAug 14 '25Buy2.4348,609118,120250,225Aug 14 05:43 PM
FARRELL MATTHEWDirectorAug 13 '25Buy2.4526,39164,658201,616Aug 14 05:43 PM
FARRELL MATTHEWDirectorAug 12 '25Buy2.2925,00057,250175,225Aug 14 05:43 PM
Frisch JohannaVP AND TREASURERMar 14 '25Buy4.101,5006,15018,092Mar 14 03:14 PM
Frisch JohannaVP AND TREASURERMar 12 '25Buy4.281,2005,13615,492Mar 14 03:14 PM
Frisch JohannaVP AND TREASURERMar 13 '25Buy4.021,1004,42216,592Mar 14 03:14 PM
Last Close
Nov 18  •  04:00PM ET
75.79
Dollar change
-0.71
Percentage change
-0.93
%
IPGP IPG Photonics Corp daily Stock Chart
Index- P/E126.13 EPS (ttm)0.60 Insider Own42.02% Shs Outstand42.12M Perf Week-12.38%
Market Cap3.19B Forward P/E54.38 EPS next Y1.39 Insider Trans-1.62% Shs Float24.42M Perf Month-13.08%
Enterprise Value2.34B PEG- EPS next Q0.18 Inst Own68.44% Short Float8.94% Perf Quarter0.09%
Income25.64M P/S3.31 EPS this Y114.91% Inst Trans2.89% Short Ratio9.20 Perf Half Y13.99%
Sales963.64M P/B1.52 EPS next Y128.58% ROA1.08% Short Interest2.18M Perf YTD4.22%
Book/sh49.97 P/C3.67 EPS next 5Y- ROE1.22% 52W High92.21 -17.81% Perf Year0.97%
Cash/sh20.66 P/FCF88.07 EPS past 3/5Y- - ROIC1.21% 52W Low48.59 55.98% Perf 3Y-19.91%
Dividend Est.- EV/EBITDA25.24 Sales past 3/5Y-12.55% -5.76% Gross Margin38.44% Volatility3.68% 3.75% Perf 5Y-63.86%
Dividend TTM- EV/Sales2.43 EPS Y/Y TTM117.42% Oper. Margin3.22% ATR (14)3.36 Perf 10Y-14.83%
Dividend Ex-DateDec 19, 2012 Quick Ratio5.20 Sales Y/Y TTM-7.49% Profit Margin2.66% RSI (14)31.94 Recom2.27
Dividend Gr. 3/5Y- - Current Ratio6.72 EPS Q/Q103.29% SMA20-10.67% Beta1.04 Target Price94.00
Payout- Debt/Eq0.01 Sales Q/Q7.57% SMA50-9.37% Rel Volume1.18 Prev Close76.50
Employees4740 LT Debt/Eq0.01 EarningsNov 04 BMO SMA2005.82% Avg Volume237.28K Price75.79
IPODec 13, 2006 Option/ShortYes / Yes EPS/Sales Surpr.34.33% 4.58% Trades Volume279,431 Change-0.93%
Date Action Analyst Rating Change Price Target Change
Nov-05-25Upgrade Citigroup Sell → Buy $105
Oct-07-25Initiated Roth Capital Buy $96
Aug-07-25Upgrade Bernstein Mkt Perform → Outperform $97
Mar-18-25Upgrade CL King Neutral → Buy $76
Dec-04-24Downgrade Northcoast Buy → Neutral
Aug-01-24Downgrade Seaport Research Partners Buy → Neutral
Jul-31-24Downgrade The Benchmark Company Buy → Hold
Feb-15-24Downgrade Citigroup Neutral → Sell $111 → $74
Jan-25-24Initiated Seaport Research Partners Buy $125
Aug-18-23Downgrade Citigroup Buy → Neutral $152 → $111
Nov-17-25 09:15AM
Nov-13-25 02:01PM
Nov-06-25 04:00PM
07:01AM
Nov-05-25 11:37PM
10:27AM Loading…
10:27AM
09:51AM
Nov-04-25 04:15PM
09:15AM
08:14AM
08:13AM
08:00AM
Nov-02-25 10:20PM
Oct-31-25 12:44AM
Oct-24-25 12:35AM
08:00AM Loading…
Oct-21-25 08:00AM
Oct-13-25 05:30PM
12:03AM
Oct-10-25 01:25PM
Sep-30-25 12:38AM
Sep-21-25 11:34PM
Sep-18-25 11:17AM
Sep-15-25 10:17AM
Sep-08-25 10:30AM
12:36AM
Sep-02-25 12:34AM
Aug-27-25 09:00AM
Aug-13-25 12:22AM
12:12AM
Aug-11-25 09:15AM
12:40AM Loading…
12:40AM
Aug-05-25 12:41PM
12:22PM
09:15AM
08:54AM
08:09AM
08:00AM
08:00AM
06:50AM
Aug-03-25 11:21PM
Aug-01-25 01:06PM
Jul-23-25 12:35AM
Jul-15-25 08:00AM
Jun-26-25 06:05PM
Jun-23-25 04:00PM
Jun-21-25 09:15AM
Jun-20-25 09:00AM
Jun-09-25 12:03AM
Jun-05-25 11:30AM
Jun-04-25 11:34PM
08:36AM
04:00AM
Jun-02-25 12:39AM
May-29-25 12:34AM
May-23-25 12:37AM
May-22-25 04:00PM
May-20-25 12:32AM
May-19-25 09:04AM
May-13-25 09:16AM
May-07-25 09:30AM
03:56AM
03:14AM
May-06-25 02:33PM
01:50PM
09:10AM
08:08AM
08:00AM
Apr-30-25 10:52AM
Apr-29-25 10:01AM
Apr-22-25 11:10AM
Apr-17-25 05:17AM
Apr-16-25 11:23AM
Apr-15-25 08:00AM
Apr-02-25 05:11AM
Mar-25-25 11:03AM
Mar-24-25 05:04AM
Mar-13-25 11:30AM
Feb-26-25 09:15AM
Feb-21-25 04:11PM
Feb-15-25 04:15AM
Feb-12-25 02:09AM
12:10AM
Feb-11-25 11:29AM
09:15AM
08:24AM
08:06AM
08:00AM
Feb-10-25 09:16AM
08:01AM
Jan-29-25 09:00AM
Jan-28-25 08:00AM
Jan-24-25 04:01AM
Jan-10-25 04:02AM
Jan-09-25 04:00AM
Jan-08-25 04:01AM
Jan-07-25 04:04AM
Jan-03-25 04:05AM
Dec-19-24 04:01AM
Dec-13-24 10:03AM
Dec-12-24 04:14AM
IPG Photonics Corp. engages in the provision of design, development, production and distribution of fiber lasers, laser systems, fiber amplifiers, and related optical components. Its products include lasers, beam delivery, medical, telecom equipment, product finder and components such as pump diodes, chillers, and mid-IR crystals. The company was founded by Valentin P. Gapontsev and Igor Samartsev in 1990 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meurice EricDirectorNov 06 '25Option Exercise87.8775065,90223,553Nov 07 04:47 PM
Meurice EricDirectorNov 06 '25Sale92.0075069,00022,803Nov 07 04:47 PM
Lopresti Angelo PSVP, Secretary & Gen CounselOct 27 '25Sale87.131,500130,69561,385Oct 29 04:22 PM
SCHERBAKOV EUGENE ADirectorOct 21 '25Sale87.642,700236,63367,430Oct 21 06:28 PM
IP FIBRE DEVICES LTD10% OwnerOct 21 '25Sale87.9223,9662,107,0076,785,670Oct 21 06:02 PM
IP FIBRE DEVICES LTD10% OwnerOct 20 '25Sale87.7023,6422,073,3136,809,636Oct 21 06:02 PM
IP FIBRE DEVICES LTD10% OwnerOct 17 '25Sale84.6816,5591,402,1766,833,278Oct 21 06:02 PM
Ness TrevorSVP, Sales & Strategic Bus DevOct 20 '25Sale87.001,678145,97838,887Oct 21 06:01 PM
Valentin Gapontsev Trust I10% OwnerOct 13 '25Sale83.1932,2642,684,0947,026,835Oct 15 05:16 PM
Valentin Gapontsev Trust I10% OwnerOct 15 '25Sale85.0917,7071,506,6706,992,599Oct 15 05:16 PM
Valentin Gapontsev Trust I10% OwnerOct 14 '25Sale82.9716,5291,371,3787,010,306Oct 15 05:16 PM
Meurice EricDirectorOct 07 '25Option Exercise87.871,502131,98124,305Oct 08 04:46 PM
Meurice EricDirectorOct 07 '25Sale89.661,502134,67622,803Oct 08 04:46 PM
Meurice EricDirectorOct 07 '25Proposed Sale89.603,002268,979Oct 07 04:25 PM
Lopresti Angelo PSVP, Secretary & Gen CounselOct 06 '25Sale85.171,500127,75562,885Oct 06 07:54 PM
Lopresti Angelo POfficerOct 06 '25Proposed Sale85.176,000511,045Oct 06 04:47 PM
SCHERBAKOV EUGENE ADirectorSep 23 '25Sale81.812,700220,87970,130Sep 24 04:47 PM
SCHERBAKOV EUGENE AOfficerSep 23 '25Proposed Sale81.808,100662,615Sep 23 04:08 PM
IP FIBRE DEVICES LTD10% OwnerSep 22 '25Sale82.1035,0002,873,4026,849,837Sep 22 05:05 PM
IP FIBRE DEVICES LTD10% OwnerSep 19 '25Sale81.4929,1672,376,8976,884,837Sep 22 05:05 PM
IP FIBRE DEVICES LTD10% OwnerSep 19 '25Proposed Sale65.46192,50112,600,560Sep 19 04:14 PM
Ness TrevorSVP, Sales & Strategic Bus DevSep 18 '25Sale82.641,678138,67440,565Sep 19 04:07 PM
Valentin Gapontsev Trust IIOfficerSep 18 '25Proposed Sale82.5127,9452,305,810Sep 18 04:07 PM
Valentin Gapontsev Trust I10% OwnerSep 15 '25Sale80.7152,3204,222,6537,073,279Sep 16 04:07 PM
Valentin Gapontsev Trust I10% OwnerSep 16 '25Sale80.6714,1801,143,9017,059,099Sep 16 04:07 PM
Ness TrevorSVP, Sales & Strategic Bus DevAug 27 '25Sale82.941,678139,17242,243Aug 28 04:44 PM
Ness TrevorOfficerAug 27 '25Proposed Sale82.946,715556,951Aug 27 04:45 PM
Desmond Jeanmarie F.DirectorAug 08 '25Sale76.241,360103,6869,740Aug 08 04:23 PM
Desmond Jeanmarie F.DirectorAug 08 '25Proposed Sale76.241,360103,684Aug 08 04:07 PM
Lopresti Angelo PSVP, Secretary & Gen CounselJun 06 '25Sale69.284,500311,76064,385Jun 09 04:09 PM
Lopresti Angelo PDirectorJun 06 '25Proposed Sale69.284,500311,748Jun 06 04:30 PM
Shcherbakov Eugene ADirectorMay 20 '25Sale66.014,250280,54473,432May 21 04:27 PM
Shcherbakov Eugene ADirectorMay 19 '25Sale65.374,250277,82277,682May 21 04:27 PM
Shcherbakov Eugene ADirectorMay 19 '25Proposed Sale65.378,500555,648May 19 04:12 PM
Valentin Gapontsev Trust IIAffiliateMar 18 '25Proposed Sale65.2312,660825,874Mar 18 04:14 PM
Valentin Gapontsev Trust I10% OwnerMar 06 '25Sale62.6275,0004,696,3107,125,599Mar 07 04:16 PM