Last Close
Mar 24  •  11:00AM ET
341.69
Dollar change
+3.24
Percentage change
0.96
%
Index- P/E32.05 EPS (ttm)10.66 Insider Own0.09% Shs Outstand5.19B Perf Week-1.24%
Market Cap1772.18B Forward P/E19.58 EPS next Y17.45 Insider Trans0.02% Shs Float5.18B Perf Month-7.66%
Enterprise Value1709.82B PEG0.78 EPS next Q3.26 Inst Own15.56% Short Float0.39% Perf Quarter18.25%
Income55.30B P/S14.46 EPS this Y35.45% Inst Trans-0.40% Short Ratio1.49 Perf Half Y25.33%
Sales122.54B P/B10.27 EPS next Y22.76% ROA24.22% Short Interest20.16M Perf YTD12.44%
Book/sh33.26 P/C18.15 EPS next 5Y25.03% ROE36.46% 52W High390.20 -12.43% Perf Year88.61%
Cash/sh18.83 P/FCF50.57 EPS past 3/5Y17.37% 25.67% ROIC27.37% 52W Low134.25 154.52% Perf 3Y268.24%
Dividend Est.3.90 (1.14%) EV/EBITDA20.27 Sales past 3/5Y17.20% 21.86% Gross Margin58.73% Volatility3.37% 3.00% Perf 5Y213.59%
Dividend TTM3.35 (0.98%) EV/Sales13.95 EPS Y/Y TTM51.55% Oper. Margin50.84% ATR (14)11.85 Perf 10Y1227.98%
Dividend Ex-DateJun 11, 2026 Quick Ratio2.42 Sales Y/Y TTM36.10% Profit Margin45.13% RSI (14)47.02 Recom1.24
Dividend Gr. 3/5Y25.69% 14.71% Current Ratio2.62 EPS Q/Q40.60% SMA20-2.53% Beta1.35 Target Price426.07
Payout26.18% Debt/Eq0.20 Sales Q/Q25.50% SMA50-1.84% Rel Volume1.01 Prev Close338.45
Employees- LT Debt/Eq0.17 EarningsJan 15 BMO SMA20019.44% Avg Volume13.49M Price341.69
IPOOct 08, 1997 Option/ShortYes / Yes EPS/Sales Surpr.6.37% 0.39% Trades Volume3,660,014 Change0.96%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Initiated DA Davidson Buy $450
Jan-15-26Reiterated Needham Buy $360 → $410
Dec-08-25Reiterated Bernstein Outperform $290 → $330
Sep-16-25Reiterated Barclays Overweight $275 → $325
Apr-15-25Upgrade Daiwa Securities Outperform → Buy
Jul-18-24Reiterated TD Cowen Hold $130 → $170
Jul-15-24Reiterated Needham Buy $168 → $210
Apr-18-24Reiterated TD Cowen Hold $100 → $130
Apr-18-24Downgrade Daiwa Securities Buy → Outperform
Apr-10-24Reiterated Needham Buy $133 → $168
Today 08:23AM
06:32AM
03:41AM
01:41AM
Mar-23-26 04:53PM
12:40PM Loading…
12:40PM
12:02PM
11:10AM
09:12AM
12:01AM
Mar-22-26 11:13PM
08:00AM
02:26AM
12:50AM
Mar-20-26 01:07PM
08:26AM Loading…
08:26AM
07:29AM
Mar-19-26 11:39AM
06:42AM
02:58AM
Mar-18-26 07:49AM
Mar-17-26 05:39AM
Mar-16-26 02:29PM
10:56AM
10:35AM
08:12AM
Mar-15-26 11:47PM
04:03PM
Mar-14-26 08:58PM
10:00AM
02:49PM Loading…
Mar-13-26 02:49PM
Mar-12-26 11:59AM
Mar-11-26 04:31PM
11:18AM
11:13AM
10:45AM
06:02AM
Mar-10-26 01:09PM
12:00PM
11:50AM
10:49AM
10:18AM
10:00AM
09:32AM
08:18AM
06:36AM
06:27AM
05:55AM
05:31AM
Mar-09-26 07:38PM
04:08PM
02:11PM
01:01PM
12:19PM
10:23AM
09:00AM
08:32AM
05:40AM
05:37AM
03:41AM
03:34AM
Mar-08-26 09:16PM
Mar-07-26 09:30AM
Mar-06-26 08:34PM
07:37PM
04:30PM
01:45PM
08:57AM
07:57AM
07:51AM
06:01AM
05:09AM
Mar-05-26 02:50PM
08:59AM
07:51AM
07:24AM
07:02AM
06:15AM
05:12AM
04:53AM
04:24AM
12:12AM
Mar-04-26 09:37PM
07:57PM
05:45PM
02:20PM
12:33PM
10:00AM
07:26AM
07:05AM
05:07AM
Mar-03-26 07:22PM
04:05PM
12:57PM
12:44PM
11:14AM
10:28AM
09:28AM
05:19AM
04:54AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tien Bor-ZenVPMar 22 '26Buy55.931,00055,9309,051Mar 24 06:01 AM
Last Close
Mar 24  •  10:57AM ET
0.7300
Dollar change
+0.0430
Percentage change
6.26
%
TOUR Tuniu Corp ADR daily Stock Chart
Index- P/E19.16 EPS (ttm)0.04 Insider Own3.84% Shs Outstand111.26M Perf Week6.60%
Market Cap81.22M Forward P/E18.67 EPS next Y0.04 Insider Trans0.46% Shs Float106.99M Perf Month14.47%
Enterprise Value-81.76M PEG0.27 EPS next Q- Inst Own9.32% Short Float0.16% Perf Quarter7.48%
Income4.34M P/S1.01 EPS this Y77.20% Inst Trans2.37% Short Ratio1.37 Perf Half Y-22.17%
Sales80.45M P/B0.58 EPS next Y68.75% ROA1.77% Short Interest0.17M Perf YTD17.74%
Book/sh1.25 P/C0.53 EPS next 5Y68.37% ROE2.94% 52W High1.12 -34.82% Perf Year-31.13%
Cash/sh1.38 P/FCF- EPS past 3/5Y- - ROIC2.94% 52W Low0.56 29.27% Perf 3Y-60.11%
Dividend Est.- EV/EBITDA- Sales past 3/5Y43.40% 4.27% Gross Margin58.14% Volatility6.69% 8.33% Perf 5Y-78.96%
Dividend TTM0.04 (4.93%) EV/Sales-1.02 EPS Y/Y TTM-56.58% Oper. Margin1.80% ATR (14)0.05 Perf 10Y-92.86%
Dividend Ex-DateMar 27, 2025 Quick Ratio1.80 Sales Y/Y TTM12.66% Profit Margin5.39% RSI (14)56.24 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.04 EPS Q/Q107.02% SMA204.81% Beta0.47 Target Price1.70
Payout0.00% Debt/Eq0.00 Sales Q/Q21.93% SMA509.05% Rel Volume0.82 Prev Close0.69
Employees983 LT Debt/Eq0.00 EarningsMar 05 BMO SMA200-7.20% Avg Volume124.31K Price0.73
IPOMay 09, 2014 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume26,698 Change6.26%
Date Action Analyst Rating Change Price Target Change
Mar-14-18Downgrade Credit Suisse Outperform → Neutral
Oct-11-17Initiated Credit Suisse Outperform $11
Feb-24-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-12-17Upgrade Credit Suisse Neutral → Outperform
Apr-26-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-08-15Upgrade Morgan Stanley Equal-Weight → Overweight
May-26-15Downgrade Credit Suisse Outperform → Neutral
Mar-20-26 06:00AM
Mar-06-26 12:10AM
Mar-05-26 02:01PM
05:00AM
Feb-12-26 01:00AM
02:00PM Loading…
Dec-05-25 02:00PM
05:19AM
Nov-21-25 05:00AM
Nov-12-25 01:00AM
Aug-16-25 03:02AM
Aug-15-25 06:09AM
06:00AM
Jul-31-25 02:00AM
Jul-14-25 09:08AM
Jun-13-25 11:00AM
06:18AM Loading…
Jun-12-25 06:18AM
06:00AM
May-27-25 02:00AM
May-23-25 05:00AM
Apr-17-25 10:10PM
Mar-15-25 03:01AM
Mar-14-25 06:21AM
06:00AM
Feb-26-25 01:00AM
Dec-06-24 06:47AM
02:00AM
Dec-05-24 05:59AM
05:00AM
Nov-20-24 01:00AM
Oct-17-24 04:00AM
04:02PM Loading…
Oct-09-24 04:02PM
Sep-03-24 06:00AM
Aug-09-24 05:00AM
Aug-06-24 06:09AM
06:00AM
Aug-02-24 07:05AM
Jul-23-24 02:00AM
Jun-06-24 05:00AM
03:02AM
Jun-05-24 08:02AM
Jun-04-24 10:53AM
06:08AM
06:00AM
May-20-24 02:00AM
Apr-29-24 10:00PM
Mar-15-24 10:54AM
Mar-13-24 06:33AM
06:00AM
Mar-01-24 01:00AM
Jan-12-24 05:20AM
Nov-22-23 01:55PM
Nov-21-23 05:09AM
05:00AM
Nov-07-23 01:00AM
Aug-18-23 11:45AM
Aug-17-23 06:31AM
06:20AM
05:00AM
Aug-02-23 02:00AM
Aug-01-23 11:19AM
Jul-13-23 09:29AM
Jun-10-23 11:07AM
Jun-09-23 06:17AM
06:00AM
May-24-23 11:30PM
May-09-23 06:15AM
Apr-27-23 09:54PM
Mar-19-23 10:02PM
Mar-17-23 06:34AM
06:00AM
Mar-02-23 01:00AM
Feb-22-23 09:03AM
Dec-27-22 06:06PM
Dec-19-22 12:55PM
Dec-14-22 03:00AM
Dec-05-22 10:11AM
Dec-03-22 07:58AM
Dec-01-22 08:00AM
05:00AM
Nov-17-22 01:00AM
Sep-23-22 06:00AM
Sep-01-22 06:00AM
Aug-16-22 02:00AM
Aug-10-22 07:40AM
Jul-18-22 04:00AM
Jun-30-22 08:05AM
Jun-28-22 12:13PM
05:57AM
Jun-09-22 06:00AM
May-06-22 02:00AM
Apr-29-22 06:00PM
Apr-18-22 04:00AM
Mar-17-22 06:00AM
Mar-07-22 03:00AM
Jan-17-22 12:38PM
Dec-27-21 03:00AM
Nov-19-21 05:00AM
Nov-12-21 05:00AM
Nov-08-21 08:30AM
08:00AM
Tuniu Corp. is an online leisure travel company, which engages in the provision of travel-related services in China. It offers packaged tours, including organized tours and self-guided tours, and also travel-related services for leisure travelers. Its product portfolio includes organized tours, self-guided tours, and tickets for various domestic and overseas tourist attractions. The company was founded by Dunde Yu and Hai Feng Yan in 2006 and is headquartered in Nanjing, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chen AnqiangFinancial ControllerMar 20 '26Buy0.7316,80012,22449,900Mar 24 06:44 AM
Chen AnqiangFinancial ControllerMar 23 '26Buy0.722,8002,03052,700Mar 24 06:44 AM