Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 27  •  01:12PM ET
2.69
Dollar change
-0.06
Percentage change
-2.18
%
IndexRUT P/E89.37 EPS (ttm)0.03 Insider Own50.60% Shs Outstand243.72M Perf Week-7.88%
Market Cap764.92M Forward P/E9.34 EPS next Y0.29 Insider Trans-0.12% Shs Float140.47M Perf Month5.91%
Enterprise Value3.36B PEG0.44 EPS next Q0.01 Inst Own53.23% Short Float11.31% Perf Quarter-8.19%
Income9.07M P/S0.13 EPS this Y20.99% Inst Trans-0.51% Short Ratio6.00 Perf Half Y-22.03%
Sales5.96B P/B0.65 EPS next Y41.67% ROA0.16% Short Interest15.89M Perf YTD-4.27%
Book/sh4.14 P/C2.84 EPS next 5Y21.46% ROE0.80% 52W High4.51 -40.29% Perf Year-16.20%
Cash/sh0.95 P/FCF4.09 EPS past 3/5Y-54.72% - ROIC0.24% 52W Low2.24 20.09% Perf 3Y-66.46%
Dividend Est.- EV/EBITDA10.17 Sales past 3/5Y-0.41% 3.91% Gross Margin35.38% Volatility5.09% 7.05% Perf 5Y-87.18%
Dividend TTM- EV/Sales0.56 EPS Y/Y TTM108.61% Oper. Margin2.26% ATR (14)0.19 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.38 Sales Y/Y TTM-2.53% Profit Margin0.15% RSI (14)45.69 Recom2.75
Dividend Gr. 3/5Y- - Current Ratio0.90 EPS Q/Q81.64% SMA20-4.76% Beta1.61 Target Price3.53
Payout0.00% Debt/Eq2.46 Sales Q/Q-2.38% SMA50-1.32% Rel Volume0.52 Prev Close2.75
Employees29000 LT Debt/Eq2.18 EarningsMar 11 AMC SMA200-13.09% Avg Volume2.65M Price2.69
IPOJan 14, 2021 Option/ShortYes / Yes EPS/Sales Surpr.158.22% 0.17% Trades Volume810,065 Change-2.18%
Date Action Analyst Rating Change Price Target Change
Mar-12-26Upgrade Jefferies Hold → Buy $5
Jul-19-24Reiterated Citigroup Neutral $3 → $4
Apr-02-24Downgrade BofA Securities Buy → Underperform $5 → $1.50
Dec-19-23Initiated Jefferies Hold $3.11
Nov-30-23Downgrade Robert W. Baird Outperform → Neutral $8 → $3
Nov-29-23Downgrade Wells Fargo Overweight → Equal Weight
Sep-29-23Initiated Wolfe Research Peer Perform
Aug-25-23Reiterated RBC Capital Mkts Outperform $10 → $7
Apr-28-23Initiated Gordon Haskett Hold $10
Mar-13-23Downgrade Citigroup Buy → Neutral $11
Mar-23-26 01:38PM
Mar-17-26 10:05AM
Mar-12-26 04:42PM
12:33PM
11:02AM
09:50AM Loading…
09:50AM
06:53AM
04:50AM
Mar-11-26 11:01PM
08:16PM
05:49PM
04:57PM
04:05PM
Mar-10-26 06:00PM
12:10PM
08:55AM Loading…
08:55AM
Mar-09-26 11:00PM
Mar-06-26 07:00PM
Mar-05-26 11:40PM
Mar-04-26 08:29AM
Mar-02-26 11:50AM
11:44AM
Mar-01-26 11:04PM
Feb-25-26 04:05PM
12:29PM
Feb-23-26 10:55AM
Feb-11-26 11:34PM
Feb-06-26 11:18AM
Feb-02-26 04:15PM
Jan-30-26 11:35AM
11:31PM Loading…
Jan-26-26 11:31PM
Jan-22-26 06:30PM
Jan-21-26 09:24AM
Jan-12-26 08:00AM
Dec-28-25 12:46PM
Dec-22-25 11:52AM
Dec-17-25 10:39PM
Dec-02-25 12:32AM
Nov-28-25 10:12AM
Nov-26-25 04:30PM
01:00PM
11:43AM
12:31AM
12:01AM
Nov-25-25 05:25PM
04:29PM
04:05PM
Nov-23-25 10:02PM
Nov-21-25 05:55PM
Nov-20-25 05:10PM
08:05AM
Nov-19-25 08:01AM
Nov-13-25 07:55AM
Nov-11-25 04:05PM
Nov-04-25 11:02PM
Oct-27-25 01:50PM
Oct-23-25 09:59AM
Oct-21-25 09:15AM
Oct-15-25 10:21AM
Oct-14-25 10:09AM
Oct-10-25 10:31AM
Oct-09-25 11:33PM
11:35AM
10:50AM
Oct-07-25 09:34AM
Sep-25-25 08:50AM
Sep-17-25 11:28AM
Sep-16-25 11:15AM
Sep-15-25 08:17AM
Sep-12-25 04:01PM
Sep-11-25 09:31AM
Sep-09-25 02:01PM
08:50AM
Sep-08-25 04:30PM
Sep-05-25 06:19AM
Sep-04-25 09:00AM
01:31AM
Aug-29-25 05:41PM
04:43PM
02:40PM
01:45PM
12:55PM
09:54AM
05:53AM
05:01AM
03:08AM
01:31AM
Aug-28-25 05:38PM
05:25PM
04:52PM
04:12PM
04:05PM
Aug-26-25 11:03PM
Aug-25-25 07:35AM
03:22AM
Aug-21-25 04:05PM
Aug-18-25 08:31AM
08:08AM
Aug-15-25 12:02AM
Aug-07-25 05:07PM
Petco Health & Wellness Company, Inc. engages in the provision of pet health and wellness services. It operates across the U.S., Mexico and Puerto Rico, including a growing network, store veterinary hospitals, and offer a complete online resource for pet health and wellness. The firm offers grooming, as well as in-store and online training. The company was founded in 1965 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Venezia Patrick JChief Revenue OfficerMar 13 '26Option Exercise2.4658,805144,660500,861Mar 17 04:30 PM
Venezia Patrick JChief Revenue OfficerMar 13 '26Sale3.42102,029349,072398,832Mar 17 04:30 PM
Venezia Patrick JOfficerMar 13 '26Proposed Sale3.42102,029349,069Mar 13 11:21 AM
Venezia Patrick JChief Revenue OfficerDec 01 '25Sale3.0874,192228,511474,848Dec 03 04:31 PM
Venezia Patrick JOfficerDec 01 '25Proposed Sale3.0874,192228,399Dec 01 03:46 PM
LaRose BrianFormer OfficerJul 22 '25Proposed Sale4.03245,081988,574Jul 22 05:19 PM
Anderson Joel DChief Executive OfficerMar 31 '25Buy3.03849,5412,574,109853,304Apr 01 07:14 PM
Anderson Joel DChief Executive OfficerMar 28 '25Buy2.91736,5472,143,352736,547Apr 01 07:14 PM
Last Close
Mar 27  •  01:12PM ET
77.94
Dollar change
+0.67
Percentage change
0.87
%
SFM Sprouts Farmers Market Inc daily Stock Chart
Index- P/E14.71 EPS (ttm)5.30 Insider Own0.55% Shs Outstand95.93M Perf Week-4.72%
Market Cap7.37B Forward P/E13.11 EPS next Y5.95 Insider Trans-23.13% Shs Float94.05M Perf Month2.91%
Enterprise Value9.05B PEG1.70 EPS next Q1.68 Inst Own107.49% Short Float11.68% Perf Quarter-2.18%
Income523.67M P/S0.84 EPS this Y4.75% Inst Trans-4.61% Short Ratio3.70 Perf Half Y-30.01%
Sales8.81B P/B5.33 EPS next Y6.90% ROA11.90% Short Interest10.99M Perf YTD-2.17%
Book/sh14.63 P/C28.25 EPS next 5Y7.71% ROE38.43% 52W High182.00 -57.18% Perf Year-47.45%
Cash/sh2.76 P/FCF15.81 EPS past 3/5Y30.40% 16.89% ROIC16.53% 52W Low64.75 20.37% Perf 3Y128.70%
Dividend Est.- EV/EBITDA9.09 Sales past 3/5Y11.20% 6.36% Gross Margin37.09% Volatility4.82% 4.45% Perf 5Y178.76%
Dividend TTM- EV/Sales1.03 EPS Y/Y TTM41.23% Oper. Margin7.86% ATR (14)3.31 Perf 10Y168.76%
Dividend Ex-Date- Quick Ratio0.44 Sales Y/Y TTM14.08% Profit Margin5.95% RSI (14)51.66 Recom2.11
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q16.87% SMA20-0.99% Beta0.66 Target Price92.50
Payout0.00% Debt/Eq1.39 Sales Q/Q7.64% SMA505.63% Rel Volume0.41 Prev Close77.27
Employees36000 LT Debt/Eq1.26 EarningsFeb 19 AMC SMA200-27.72% Avg Volume2.97M Price77.94
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.70% -0.20% Trades Volume712,516 Change0.87%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Mar-17-26 04:02PM
Mar-11-26 03:43PM
Mar-10-26 04:51PM
Mar-09-26 05:45PM
Mar-02-26 06:14AM
08:55AM Loading…
Feb-28-26 08:55AM
Feb-26-26 11:46PM
12:36PM
09:00AM
Feb-25-26 07:02AM
Feb-23-26 01:39PM
05:16AM
Feb-21-26 06:40PM
Feb-20-26 09:37AM
08:30AM
06:55AM Loading…
06:55AM
12:01AM
Feb-19-26 11:08PM
06:00PM
05:15PM
05:08PM
04:54PM
04:17PM
04:03PM
04:02PM
01:17PM
11:08AM
09:49AM
Feb-18-26 11:18AM
Feb-17-26 10:06PM
10:20AM Loading…
10:20AM
09:21AM
Feb-14-26 01:24AM
Feb-13-26 05:25PM
09:45AM
09:15AM
07:54AM
Feb-12-26 05:45PM
09:40AM
Feb-11-26 12:45PM
09:35AM
Feb-09-26 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
04:43PM
04:08PM
03:35PM
10:27AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerMar 20 '26Sale83.973,201268,793269,980Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 23 '26Sale78.5242633,45013,045Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '26Sale83.9731126,11513,471Mar 23 07:00 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '26Sale83.9729724,9407,207Mar 23 07:00 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '26Sale83.9732327,12328,282Mar 23 07:00 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '26Sale83.9722819,1469,389Mar 23 07:00 PM
Bahrenburg James HChief Technology OfficerMar 20 '26Sale83.9720817,46613,785Mar 23 07:00 PM
Valentine CurtisChief Financial OfficerMar 20 '26Sale83.9725321,24520,411Mar 23 06:59 PM
Coffin KimSVP, Chief ForagerMar 20 '26Sale83.9731326,28323,332Mar 23 06:59 PM
Konat NicholasPresident & COOMar 20 '26Sale83.9753044,50578,657Mar 23 06:59 PM
McGlinchey DavidChief Development OfficerMar 20 '26Sale83.9729724,94047,897Mar 23 06:59 PM
Hamilton DustinChief Stores OfficerMar 20 '26Sale83.9720617,29816,373Mar 23 06:59 PM
Zalatoris TimmiOfficerMar 23 '26Proposed Sale78.5242633,450Mar 23 01:23 PM
Bahrenburg James HOfficerMar 20 '26Proposed Sale83.9720817,466Mar 20 03:37 PM
Lombardi Brandon F.OfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:28 PM
Hurley Joseph LOfficerMar 20 '26Proposed Sale83.9732327,123Mar 20 03:28 PM
Konat NicholasOfficerMar 20 '26Proposed Sale83.9753044,505Mar 20 03:23 PM
Gmelich AlisaOfficerMar 20 '26Proposed Sale83.9731626,535Mar 20 03:22 PM
Sinclair JackOfficerMar 20 '26Proposed Sale83.973,201268,793Mar 20 03:21 PM
McGlinchey DavidOfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:21 PM
Valentine CurtisOfficerMar 20 '26Proposed Sale83.9725321,245Mar 20 03:20 PM
Neal John ScottOfficerMar 20 '26Proposed Sale83.9747039,467Mar 20 03:18 PM
Coffin KimOfficerMar 20 '26Proposed Sale83.9731326,283Mar 20 03:14 PM
Zalatoris TimmiOfficerMar 20 '26Proposed Sale83.9731126,115Mar 20 03:09 PM
Hamilton DustinOfficerMar 20 '26Proposed Sale83.9720617,298Mar 20 03:09 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '26Sale83.5045638,07428,605Mar 19 07:31 PM
Valentine CurtisChief Financial OfficerMar 18 '26Sale83.5018315,28020,664Mar 19 07:31 PM
Coffin KimSVP, Chief ForagerMar 18 '26Sale83.5046738,99223,645Mar 19 07:31 PM
Konat NicholasPresident & COOMar 18 '26Sale83.5095279,48779,187Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '26Sale81.5911,745958,2918,262Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 19 '26Sale84.2175863,8317,504Mar 19 07:30 PM
McGlinchey DavidChief Development OfficerMar 18 '26Sale83.5054345,33848,194Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '26Sale83.939,820824,18514,367Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '26Sale83.8458549,04613,782Mar 19 07:30 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '26Sale83.5046338,6589,617Mar 19 07:30 PM
Hamilton DustinChief Stores OfficerMar 18 '26Sale83.501,01784,91516,579Mar 19 07:30 PM
Sinclair JackChief Executive OfficerMar 18 '26Sale83.504,754396,936273,181Mar 19 07:30 PM
Zalatoris TimmiOfficerMar 19 '26Proposed Sale83.8458549,046Mar 19 01:59 PM
Lombardi Brandon F.OfficerMar 19 '26Proposed Sale84.2175863,831Mar 19 12:28 PM
Konat NicholasOfficerMar 18 '26Proposed Sale83.5095279,487Mar 18 03:35 PM
Valentine CurtisOfficerMar 18 '26Proposed Sale83.5018315,280Mar 18 03:33 PM
McGlinchey DavidOfficerMar 18 '26Proposed Sale83.5054345,338Mar 18 03:30 PM
Neal John ScottOfficerMar 18 '26Proposed Sale83.5067055,942Mar 18 03:25 PM
Sinclair JackOfficerMar 18 '26Proposed Sale83.504,754396,936Mar 18 03:19 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.5048040,078Mar 18 03:15 PM
Coffin KimOfficerMar 18 '26Proposed Sale83.5046738,992Mar 18 03:14 PM
Hamilton DustinOfficerMar 18 '26Proposed Sale83.501,01784,915Mar 18 03:13 PM
Gmelich AlisaOfficerMar 18 '26Proposed Sale83.5056347,008Mar 18 03:11 PM
Hurley Joseph LOfficerMar 18 '26Proposed Sale83.5045638,074Mar 18 03:05 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.959,340784,107Mar 18 11:58 AM
Lombardi Brandon F.OfficerMar 18 '26Proposed Sale81.5011,207913,370Mar 18 11:02 AM
Valentine CurtisChief Financial OfficerMar 16 '26Sale80.822,268183,30820,847Mar 17 06:47 PM
Coffin KimSVP, Chief ForagerMar 16 '26Sale80.823,766304,38224,112Mar 17 06:47 PM
Hurley Joseph LChief Supply Chain OfficerMar 16 '26Sale80.823,910316,02129,061Mar 17 06:47 PM
Lombardi Brandon F.Chief Legal OfficerMar 16 '26Sale80.824,871393,69320,007Mar 17 06:47 PM
McGlinchey DavidChief Development OfficerMar 16 '26Sale80.824,872393,77448,737Mar 17 06:46 PM
Sinclair JackChief Executive OfficerMar 16 '26Sale80.8257,6444,659,007277,935Mar 17 06:46 PM
Zalatoris TimmiChief Human Resources OfficerMar 16 '26Sale80.823,668296,46224,187Mar 17 06:46 PM
Konat NicholasPresident & COOMar 16 '26Sale80.8210,123818,17980,139Mar 17 06:46 PM
Hilgendorf Stacy W.VP, ControllerMar 13 '26Sale79.381199,44610,080Mar 16 07:14 PM
Konat NicholasPresident & COOMar 13 '26Sale79.3834026,98962,490Mar 16 07:14 PM
Hurley Joseph LChief Supply Chain OfficerMar 13 '26Sale79.3821917,38420,183Mar 16 07:14 PM
Bahrenburg James HChief Technology OfficerMar 13 '26Sale79.3813610,79613,993Mar 16 07:14 PM
Zalatoris TimmiChief Human Resources OfficerMar 13 '26Sale79.381048,25515,067Mar 16 07:14 PM
Hamilton DustinChief Stores OfficerMar 13 '26Sale79.3833026,19517,596Mar 16 07:13 PM
Sinclair JackChief Executive OfficerMar 13 '26Sale79.381,05283,508196,905Mar 16 07:13 PM
Valentine CurtisChief Financial OfficerMar 13 '26Sale79.3820616,35214,795Mar 16 07:13 PM
Coffin KimSVP, Chief ForagerMar 13 '26Sale79.3820916,59014,928Mar 16 07:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 13 '26Sale79.3824719,6079,326Mar 16 07:13 PM
McGlinchey DavidChief Development OfficerMar 13 '26Sale79.3824019,05138,057Mar 16 07:13 PM
Zalatoris TimmiOfficerMar 16 '26Proposed Sale80.823,668296,462Mar 16 03:43 PM
Konat NicholasOfficerMar 16 '26Proposed Sale80.8210,123818,179Mar 16 03:40 PM
Hurley Joseph LOfficerMar 16 '26Proposed Sale80.823,910316,021Mar 16 03:38 PM
Lombardi Brandon F.OfficerMar 16 '26Proposed Sale80.824,871393,693Mar 16 03:34 PM
Coffin KimOfficerMar 16 '26Proposed Sale80.823,766304,382Mar 16 03:28 PM
Neal John ScottOfficerMar 16 '26Proposed Sale80.826,555529,800Mar 16 03:26 PM
Valentine CurtisOfficerMar 16 '26Proposed Sale80.822,268183,308Mar 16 03:22 PM
Gmelich AlisaOfficerMar 16 '26Proposed Sale80.825,280426,750Mar 16 03:14 PM
McGlinchey DavidOfficerMar 16 '26Proposed Sale80.824,872393,774Mar 16 03:13 PM
Sinclair JackOfficerMar 16 '26Proposed Sale80.8257,6444,659,007Mar 16 03:08 PM
Sinclair JackOfficerMar 13 '26Proposed Sale79.381,05283,508Mar 13 05:12 PM
Valentine CurtisOfficerMar 13 '26Proposed Sale79.3820616,352Mar 13 04:48 PM
Hamilton DustinOfficerMar 13 '26Proposed Sale79.3833026,195Mar 13 04:19 PM
Zalatoris TimmiOfficerMar 13 '26Proposed Sale79.381048,256Mar 13 04:19 PM
Hurley Joseph LOfficerMar 13 '26Proposed Sale79.3821917,384Mar 13 04:13 PM
Konat NicholasOfficerMar 13 '26Proposed Sale79.3834026,989Mar 13 04:05 PM
Gmelich AlisaOfficerMar 13 '26Proposed Sale79.3827521,829Mar 13 03:59 PM
Coffin KimOfficerMar 13 '26Proposed Sale79.3820916,590Mar 13 03:47 PM
Bahrenburg James HOfficerMar 13 '26Proposed Sale79.3813610,796Mar 13 03:37 PM
Lombardi Brandon F.OfficerMar 13 '26Proposed Sale79.3824719,607Mar 13 03:32 PM
Neal John ScottOfficerMar 13 '26Proposed Sale79.3818915,003Mar 13 03:25 PM
McGlinchey DavidOfficerMar 13 '26Proposed Sale79.3824019,051Mar 13 03:21 PM
Blum Kristen EDirectorMar 10 '26Buy76.001,325100,70054,407Mar 11 07:19 PM
Anderson Joel DDirectorMar 09 '26Buy77.174,400339,54824,802Mar 09 08:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Option Exercise47.723,161150,8547,208Dec 16 07:42 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Sale79.393,161250,9595,552Dec 16 07:42 PM
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Last Close
Mar 27  •  01:12PM ET
224.60
Dollar change
-2.19
Percentage change
-0.97
%
FIVE Five Below Inc daily Stock Chart
Index- P/E34.77 EPS (ttm)6.46 Insider Own2.31% Shs Outstand55.23M Perf Week-1.24%
Market Cap12.41B Forward P/E24.86 EPS next Y9.03 Insider Trans-6.37% Shs Float53.96M Perf Month-0.23%
Enterprise Value13.51B PEG1.68 EPS next Q1.66 Inst Own103.45% Short Float2.98% Perf Quarter19.04%
Income358.64M P/S2.60 EPS this Y22.11% Inst Trans-2.67% Short Ratio1.44 Perf Half Y48.03%
Sales4.76B P/B5.66 EPS next Y10.92% ROA6.89% Short Interest1.61M Perf YTD19.24%
Book/sh39.71 P/C13.31 EPS next 5Y14.81% ROE17.92% 52W High237.50 -5.43% Perf Year183.01%
Cash/sh16.88 P/FCF30.13 EPS past 3/5Y11.31% 24.07% ROIC9.14% 52W Low52.38 328.78% Perf 3Y12.75%
Dividend Est.- EV/EBITDA20.79 Sales past 3/5Y15.70% 19.41% Gross Margin31.96% Volatility3.83% 4.25% Perf 5Y12.32%
Dividend TTM- EV/Sales2.83 EPS Y/Y TTM41.13% Oper. Margin9.60% ATR (14)8.79 Perf 10Y456.20%
Dividend Ex-Date- Quick Ratio1.12 Sales Y/Y TTM22.90% Profit Margin7.53% RSI (14)54.61 Recom1.81
Dividend Gr. 3/5Y- - Current Ratio2.01 EPS Q/Q26.22% SMA201.25% Beta1.06 Target Price263.05
Payout0.00% Debt/Eq0.93 Sales Q/Q24.27% SMA506.64% Rel Volume0.49 Prev Close226.79
Employees24600 LT Debt/Eq0.79 EarningsMar 18 AMC SMA20034.42% Avg Volume1.12M Price224.60
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.7.64% 1.04% Trades Volume323,977 Change-0.97%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Upgrade William Blair Mkt Perform → Outperform
Mar-19-26Reiterated Telsey Advisory Group Outperform $240 → $260
Feb-04-26Upgrade BofA Securities Underperform → Buy $233
Jan-13-26Reiterated Telsey Advisory Group Outperform $195 → $240
Jan-13-26Downgrade Jefferies Buy → Hold $210
Jan-08-26Upgrade Deutsche Bank Hold → Buy $242
Dec-08-25Upgrade Truist Hold → Buy $216
Dec-04-25Reiterated Telsey Advisory Group Outperform $170 → $195
Oct-27-25Upgrade JP Morgan Neutral → Overweight $186
Sep-18-25Resumed Wolfe Research Outperform $187
Today 08:03AM
Mar-24-26 02:23PM
Mar-22-26 02:59AM
Mar-20-26 02:39PM
Mar-19-26 04:57PM
03:41PM Loading…
03:41PM
03:01PM
02:22PM
12:18PM
10:49AM
10:39AM
09:39AM
08:36AM
06:10AM
04:43AM
11:00PM Loading…
Mar-18-26 11:00PM
06:02PM
04:36PM
04:21PM
04:01PM
05:42AM
04:50AM
Mar-17-26 07:00PM
Mar-13-26 07:00PM
Mar-12-26 01:00PM
Mar-10-26 12:10PM
10:42AM
Mar-06-26 12:06PM
10:53AM
Mar-04-26 04:01PM
11:07AM Loading…
11:07AM
08:05AM
Mar-03-26 08:10AM
Mar-02-26 02:02PM
Feb-27-26 07:30AM
Feb-26-26 09:42AM
08:00AM
Feb-25-26 12:00PM
10:49AM
Feb-24-26 09:40AM
Feb-23-26 08:55AM
03:52AM
Feb-17-26 11:35PM
11:10AM
Feb-16-26 10:47AM
Feb-13-26 10:20AM
Feb-11-26 11:38PM
Feb-10-26 10:58AM
Feb-09-26 04:43PM
02:48PM
Feb-05-26 11:33AM
Feb-04-26 10:35AM
09:33AM
09:07AM
Feb-03-26 11:35AM
Feb-02-26 01:05PM
08:37AM
06:00AM
Jan-29-26 05:01PM
Jan-28-26 11:03PM
04:57PM
12:27PM
Jan-27-26 06:30PM
11:35AM
Jan-24-26 02:00AM
Jan-22-26 11:37PM
Jan-21-26 08:20AM
08:18AM
Jan-20-26 12:05PM
11:57AM
11:25AM
Jan-19-26 12:22PM
Jan-18-26 06:52PM
Jan-16-26 12:00PM
Jan-15-26 02:36PM
11:28AM
06:50AM
04:02AM
Jan-13-26 09:10PM
11:23AM
10:39AM
09:40AM
08:00AM
05:06AM
Jan-12-26 06:00PM
03:19PM
10:44AM
08:43AM
07:00AM
Jan-09-26 12:15PM
Jan-08-26 10:44AM
09:35AM
09:32AM
Jan-07-26 12:21PM
09:13AM
09:03AM
Jan-06-26 08:36AM
Jan-02-26 09:05AM
Dec-31-25 10:31PM
01:30AM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RICHARD L MARKEEDirectorMar 26 '26Proposed Sale232.043,000696,120Mar 26 04:10 PM
SARGENT RONALDDirectorMar 24 '26Sale231.7510,0002,317,50073,674Mar 25 07:05 PM
SARGENT RONALDDirectorMar 23 '26Sale231.2810,0002,312,79183,674Mar 25 07:05 PM
GEORGE HILLOfficerMar 25 '26Proposed Sale235.007,9251,862,375Mar 25 04:04 PM
Sargent Family Investment LLCDirectorMar 24 '26Proposed Sale231.7510,0002,317,500Mar 24 04:34 PM
BULL KENNETH RCOOMar 20 '26Sale234.1410,0002,341,37392,531Mar 23 07:31 PM
Sargent Family Investment LLCDirectorMar 23 '26Proposed Sale230.0010,0002,300,000Mar 23 05:20 PM
BULL KENNETH ROfficerMar 20 '26Proposed Sale234.1410,0002,341,362Mar 20 04:50 PM
BULL KENNETH RCOOJan 13 '26Sale203.215,1001,036,361101,040Jan 15 07:19 PM
BULL KENNETH RCOOJan 15 '26Sale202.291,925389,41499,115Jan 15 07:19 PM
SPECTER ERIC MCAOJan 13 '26Sale201.158,5001,709,79845,724Jan 15 07:18 PM
BULL KENNETH ROfficerJan 15 '26Proposed Sale202.291,925389,414Jan 15 04:40 PM
BULL KENNETH ROfficerJan 13 '26Proposed Sale203.215,1001,036,361Jan 13 05:59 PM
ERIC M SPECTEROfficerJan 13 '26Proposed Sale201.158,5001,709,798Jan 13 04:02 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Sale182.032,200400,4669,214Dec 17 06:43 PM
Hill GeorgeChief Retail OfficerDec 12 '25Sale182.097,5001,365,65532,913Dec 16 06:29 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Sale181.846,0001,091,04015,540Dec 15 04:27 PM
BARCLAY KATHLEEN SDirectorDec 15 '25Proposed Sale182.492,200401,472Dec 15 03:10 PM
GEORGE HILLOfficerDec 12 '25Proposed Sale181.417,5001,360,575Dec 12 04:24 PM
DEVINE MICHAEL F IIIDirectorDec 11 '25Proposed Sale174.626,0001,047,720Dec 11 12:43 PM
Gellerman Maureen MarieCHRODec 05 '25Sale174.3854494,86312,163Dec 09 07:11 PM
BULL KENNETH RCOODec 05 '25Sale174.7525,0004,368,768106,140Dec 09 07:10 PM
MAUREEN M. GELLERMANOfficerDec 05 '25Proposed Sale174.3854494,863Dec 05 06:57 PM
BULL KENNETH ROfficerDec 05 '25Proposed Sale174.7125,0004,367,765Dec 05 04:32 PM
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM