Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 24  •  04:00PM ET
3.66
Dollar change
-0.04
Percentage change
-1.08
%
IndexRUT P/E- EPS (ttm)-0.10 Insider Own51.54% Shs Outstand242.06M Perf Week3.68%
Market Cap1.03B Forward P/E19.95 EPS next Y0.18 Insider Trans0.00% Shs Float135.82M Perf Month6.09%
Enterprise Value3.78B PEG- EPS next Q0.02 Inst Own56.89% Short Float15.02% Perf Quarter7.33%
Income-28.20M P/S0.17 EPS this Y251.71% Inst Trans-1.08% Short Ratio6.37 Perf Half Y18.45%
Sales6.05B P/B0.90 EPS next Y53.46% ROA-0.54% Short Interest20.40M Perf YTD-3.94%
Book/sh4.07 P/C5.41 EPS next 5Y- ROE-2.48% 52W High6.29 -41.81% Perf Year-21.96%
Cash/sh0.68 P/FCF17.48 EPS past 3/5Y- -0.52% ROIC-0.75% 52W Low2.28 60.53% Perf 3Y-62.77%
Dividend Est.- EV/EBITDA12.60 Sales past 3/5Y1.74% 6.64% Gross Margin35.09% Volatility3.86% 4.75% Perf 5Y-
Dividend TTM- EV/Sales0.62 EPS Y/Y TTM97.94% Oper. Margin1.66% ATR (14)0.17 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.31 Sales Y/Y TTM-2.83% Profit Margin-0.47% RSI (14)51.63 Recom3.08
Dividend Gr. 3/5Y- - Current Ratio0.89 EPS Q/Q153.80% SMA20-0.82% Beta1.73 Target Price3.83
Payout- Debt/Eq2.58 Sales Q/Q-2.31% SMA502.80% Rel Volume0.58 Prev Close3.70
Employees29000 LT Debt/Eq2.31 EarningsAug 28 AMC SMA20013.54% Avg Volume3.20M Price3.66
IPOJan 14, 2021 Option/ShortYes / Yes EPS/Sales Surpr.801.01% -0.10% Trades Volume1,860,028 Change-1.08%
Date Action Analyst Rating Change Price Target Change
Jul-19-24Reiterated Citigroup Neutral $3 → $4
Apr-02-24Downgrade BofA Securities Buy → Underperform $5 → $1.50
Dec-19-23Initiated Jefferies Hold $3.11
Nov-30-23Downgrade Robert W. Baird Outperform → Neutral $8 → $3
Nov-29-23Downgrade Wells Fargo Overweight → Equal Weight
Sep-29-23Initiated Wolfe Research Peer Perform
Aug-25-23Reiterated RBC Capital Mkts Outperform $10 → $7
Apr-28-23Initiated Gordon Haskett Hold $10
Mar-13-23Downgrade Citigroup Buy → Neutral $11
Oct-19-22Downgrade Evercore ISI Outperform → In-line $15 → $12
Oct-23-25 09:59AM
Oct-21-25 09:15AM
Oct-15-25 10:21AM
Oct-14-25 10:09AM
Oct-10-25 10:31AM
11:33PM Loading…
Oct-09-25 11:33PM
11:35AM
10:50AM
Oct-07-25 09:34AM
Sep-25-25 08:50AM
Sep-17-25 11:28AM
Sep-16-25 11:15AM
Sep-15-25 08:17AM
Sep-12-25 04:01PM
Sep-11-25 09:31AM
02:01PM Loading…
Sep-09-25 02:01PM
08:50AM
Sep-08-25 04:30PM
Sep-05-25 06:19AM
Sep-04-25 09:00AM
01:31AM
Aug-29-25 05:41PM
04:43PM
02:40PM
01:45PM
12:55PM
09:54AM
05:53AM
05:01AM
03:08AM
01:31AM Loading…
01:31AM
Aug-28-25 05:38PM
05:25PM
04:52PM
04:12PM
04:05PM
Aug-26-25 11:03PM
Aug-25-25 07:35AM
03:22AM
Aug-21-25 04:05PM
Aug-18-25 08:31AM
08:08AM
Aug-15-25 12:02AM
Aug-07-25 05:07PM
04:06PM
Aug-01-25 09:00AM
Jul-28-25 09:00AM
Jul-21-25 09:23AM
08:50AM
07:09AM
Jul-17-25 11:33PM
Jul-15-25 04:10PM
Jul-14-25 09:10AM
Jul-11-25 04:00PM
Jul-09-25 01:32AM
Jul-08-25 09:00AM
Jul-07-25 09:44AM
08:54AM
Jul-04-25 12:38AM
Jul-02-25 10:59AM
Jul-01-25 09:24AM
Jun-10-25 12:35AM
Jun-09-25 10:02AM
Jun-07-25 09:30AM
Jun-06-25 04:08PM
03:33PM
12:12PM
07:14AM
03:02AM
Jun-05-25 06:20PM
05:15PM
05:08PM
04:28PM
04:05PM
Jun-04-25 07:00PM
05:10PM
03:02AM
Jun-01-25 08:00AM
May-30-25 07:00PM
May-29-25 07:55AM
May-22-25 12:00PM
May-15-25 04:05PM
May-14-25 08:50AM
May-08-25 07:45AM
May-05-25 12:32AM
Apr-30-25 08:54AM
Apr-22-25 09:02AM
Apr-02-25 01:12PM
05:08AM
Mar-28-25 09:25AM
09:21AM
08:00AM
Mar-27-25 03:56PM
03:41PM
02:49PM
01:17PM
01:03PM
12:19PM
09:00AM
03:02AM
Petco Health & Wellness Company, Inc. engages in the provision of pet health and wellness services. It operates across the U.S., Mexico and Puerto Rico, including a growing network, store veterinary hospitals, and offer a complete online resource for pet health and wellness. The firm offers grooming, as well as in-store and online training. The company was founded in 1965 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LaRose BrianFormer OfficerJul 22 '25Proposed Sale4.03245,081988,574Jul 22 05:19 PM
Anderson Joel DChief Executive OfficerMar 31 '25Buy3.03849,5412,574,109853,304Apr 01 07:14 PM
Anderson Joel DChief Executive OfficerMar 28 '25Buy2.91736,5472,143,352736,547Apr 01 07:14 PM
Zavada JohnFormer OfficerDec 10 '24Proposed Sale4.6558,916274,237Dec 10 01:35 PM
Last Close
Oct 24  •  04:00PM ET
106.25
Dollar change
-2.03
Percentage change
-1.88
%
SFM Sprouts Farmers Market Inc daily Stock Chart
Index- P/E21.89 EPS (ttm)4.85 Insider Own0.55% Shs Outstand97.77M Perf Week-4.95%
Market Cap10.38B Forward P/E17.36 EPS next Y6.12 Insider Trans-20.05% Shs Float97.19M Perf Month-4.59%
Enterprise Value11.88B PEG0.96 EPS next Q1.17 Inst Own98.64% Short Float8.85% Perf Quarter-33.43%
Income484.94M P/S1.24 EPS this Y41.99% Inst Trans0.53% Short Ratio4.17 Perf Half Y-36.77%
Sales8.40B P/B7.66 EPS next Y14.94% ROA13.48% Short Interest8.61M Perf YTD-16.39%
Book/sh13.87 P/C39.40 EPS next 5Y22.70% ROE36.94% 52W High182.00 -41.62% Perf Year-10.17%
Cash/sh2.70 P/FCF20.66 EPS past 3/5Y21.30% 24.61% ROIC16.44% 52W Low98.75 7.60% Perf 3Y279.99%
Dividend Est.- EV/EBITDA12.74 Sales past 3/5Y8.16% 6.50% Gross Margin37.02% Volatility2.87% 3.20% Perf 5Y396.82%
Dividend TTM- EV/Sales1.41 EPS Y/Y TTM52.71% Oper. Margin7.69% ATR (14)3.57 Perf 10Y370.11%
Dividend Ex-Date- Quick Ratio0.50 Sales Y/Y TTM16.83% Profit Margin5.77% RSI (14)35.24 Recom1.94
Dividend Gr. 3/5Y- - Current Ratio0.98 EPS Q/Q43.76% SMA20-1.20% Beta0.74 Target Price168.43
Payout0.00% Debt/Eq1.29 Sales Q/Q17.27% SMA50-14.13% Rel Volume0.89 Prev Close108.28
Employees35000 LT Debt/Eq1.17 EarningsOct 29 AMC SMA200-28.63% Avg Volume2.06M Price106.25
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.8.99% 2.25% Trades Volume1,846,026 Change-1.88%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Oct-24-25 05:45PM
Oct-22-25 05:50PM
Oct-21-25 10:47PM
10:22AM
09:30AM
09:02AM Loading…
09:02AM
Oct-20-25 09:40AM
Oct-16-25 03:50PM
09:14AM
08:21AM
Oct-15-25 05:50PM
Oct-14-25 11:36AM
10:07AM
12:39AM
Oct-13-25 12:21PM
07:52AM Loading…
07:52AM
Oct-12-25 09:24AM
Oct-10-25 12:29PM
Oct-09-25 10:02AM
Oct-08-25 05:50PM
11:30AM
Oct-07-25 10:23AM
09:45AM
Oct-06-25 08:08PM
Oct-04-25 08:35AM
Oct-03-25 06:03AM
12:01AM
Oct-02-25 05:50PM
09:40AM
Oct-01-25 09:02AM
05:00AM Loading…
05:00AM
Sep-30-25 09:17PM
09:15AM
Sep-29-25 12:39AM
Sep-26-25 05:45PM
10:47AM
09:24AM
Sep-25-25 05:50PM
Sep-24-25 11:42AM
Sep-23-25 08:45AM
Sep-19-25 05:45PM
09:45AM
07:33AM
12:44AM
Sep-18-25 07:18AM
Sep-17-25 09:35AM
05:45AM
05:37AM
Sep-16-25 11:32PM
05:50PM
12:24PM
11:28AM
11:18AM
09:40AM
Sep-15-25 11:01AM
06:03AM
12:33AM
Sep-10-25 05:45PM
Sep-09-25 05:50PM
Sep-08-25 07:34AM
Sep-05-25 11:44AM
Sep-03-25 09:45AM
Sep-02-25 09:40AM
07:00AM
Sep-01-25 09:35AM
Aug-31-25 12:27AM
Aug-29-25 05:09PM
Aug-26-25 10:53AM
Aug-25-25 04:34PM
12:45PM
11:05AM
Aug-20-25 12:33AM
Aug-19-25 08:55AM
04:25AM
12:36AM
Aug-18-25 10:26AM
09:45AM
Aug-15-25 09:10AM
Aug-14-25 12:48AM
Aug-13-25 03:01PM
Aug-12-25 11:08PM
11:06PM
09:35AM
Aug-11-25 09:40AM
Aug-08-25 12:45PM
Aug-07-25 11:40AM
11:15AM
08:32AM
Aug-06-25 12:19PM
09:30AM
Aug-05-25 03:16PM
09:37AM
08:50AM
Aug-01-25 11:24AM
09:34AM
06:13AM
Jul-31-25 02:52PM
10:00AM
09:46AM
07:08AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hamilton DustinChief Stores OfficerOct 14 '25Sale108.5086894,17715,481Oct 16 08:23 PM
Hamilton DustinOfficerOct 14 '25Proposed Sale108.5086894,177Oct 14 03:20 PM
Sinclair JackChief Executive OfficerOct 06 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 06 '25Sale103.004,045416,629174,740Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Sale101.474,045410,436174,740Oct 08 07:12 PM
Jack SinclairOfficerOct 06 '25Proposed Sale101.768,090823,238Oct 06 04:47 PM
Bahrenburg James HChief Technology OfficerSep 12 '25Sale137.064,292588,2629,167Sep 15 08:02 PM
Hamilton DustinChief Stores OfficerSep 11 '25Sale138.957,2001,000,44016,349Sep 12 07:02 PM
DUSTIN HAMILTONOfficerSep 11 '25Proposed Sale138.957,2001,000,440Sep 11 04:07 PM
Valentine CurtisChief Financial OfficerSep 05 '25Sale140.1534348,07111,215Sep 09 07:02 PM
Hamilton DustinChief Stores OfficerSep 05 '25Sale140.1534648,49223,549Sep 09 07:02 PM
Sinclair JackChief Executive OfficerSep 02 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 02 '25Sale138.604,045560,619174,740Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Sale137.264,045555,209174,740Sep 03 07:56 PM
Jack SinclairOfficerSep 02 '25Proposed Sale138.648,0901,121,598Sep 02 05:11 PM
Coffin KimSVP, Chief ForagerAug 28 '25Sale141.5865192,16911,235Aug 29 06:32 PM
KIM COFFINOfficerAug 28 '25Proposed Sale141.5865192,169Aug 28 04:08 PM
Fortunato JoeDirectorAug 12 '25Sale147.5710,0001,475,72518,164Aug 13 08:13 PM
Fortunato JoeDirectorAug 12 '25Proposed Sale147.5710,0001,475,725Aug 12 05:10 PM
Sinclair JackChief Executive OfficerAug 04 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 04 '25Sale156.764,045634,089174,740Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Sale151.374,045612,310174,740Aug 06 07:26 PM
O'Leary Joseph DDirectorAug 05 '25Sale150.072,937440,75614,994Aug 06 07:26 PM
JOSEPH D O'LEARYDirectorAug 05 '25Proposed Sale150.072,937440,756Aug 05 04:55 PM
Jack SinclairOfficerAug 04 '25Proposed Sale153.818,0901,244,323Aug 04 07:23 PM
Sinclair JackChief Executive OfficerJul 07 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 07 '25Sale162.944,045659,074174,740Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Sale160.634,045649,764174,740Jul 09 07:08 PM
Jack SinclairOfficerJul 07 '25Proposed Sale164.198,0901,328,297Jul 07 05:43 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Option Exercise31.472,00062,94015,263Jul 01 07:15 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Sale164.382,000328,76513,263Jul 01 07:15 PM
Zalatoris TimmiOfficerJul 01 '25Proposed Sale164.382,000328,765Jul 01 02:48 PM
Sinclair JackChief Executive OfficerJun 16 '25Option Exercise16.474,05466,769178,794Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Option Exercise16.474,04566,621178,785Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Sale161.814,045654,517174,740Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 16 '25Sale160.454,054650,446174,740Jun 17 07:33 PM
Jack SinclairOfficerJun 16 '25Proposed Sale160.558,0991,300,294Jun 16 05:51 PM
Sinclair JackChief Executive OfficerJun 13 '25Sale157.722,915459,766174,740Jun 13 07:11 PM
Sinclair JackChief Executive OfficerJun 12 '25Sale157.062,915457,824177,655Jun 13 07:11 PM
Jack SinclairOfficerJun 12 '25Proposed Sale157.045,830915,543Jun 12 04:35 PM
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Last Close
Oct 24  •  04:00PM ET
156.29
Dollar change
-0.80
Percentage change
-0.51
%
FIVE Five Below Inc daily Stock Chart
Index- P/E31.62 EPS (ttm)4.94 Insider Own2.39% Shs Outstand55.15M Perf Week1.33%
Market Cap8.62B Forward P/E27.75 EPS next Y5.63 Insider Trans-1.21% Shs Float53.82M Perf Month3.01%
Enterprise Value9.97B PEG3.66 EPS next Q0.21 Inst Own107.13% Short Float5.82% Perf Quarter9.72%
Income273.05M P/S2.04 EPS this Y1.31% Inst Trans-0.66% Short Ratio2.48 Perf Half Y107.31%
Sales4.23B P/B4.52 EPS next Y10.29% ROA6.34% Short Interest3.13M Perf YTD48.90%
Book/sh34.59 P/C12.86 EPS next 5Y8.65% ROE15.54% 52W High159.93 -2.28% Perf Year73.71%
Cash/sh12.15 P/FCF24.97 EPS past 3/5Y-2.44% 8.09% ROIC7.55% 52W Low52.38 198.38% Perf 3Y15.54%
Dividend Est.- EV/EBITDA18.72 Sales past 3/5Y10.82% 15.99% Gross Margin30.73% Volatility2.88% 3.62% Perf 5Y14.62%
Dividend TTM- EV/Sales2.36 EPS Y/Y TTM-2.64% Oper. Margin8.26% ATR (14)5.62 Perf 10Y347.57%
Dividend Ex-Date- Quick Ratio0.85 Sales Y/Y TTM13.88% Profit Margin6.45% RSI (14)55.40 Recom2.27
Dividend Gr. 3/5Y- - Current Ratio1.71 EPS Q/Q28.77% SMA202.25% Beta1.21 Target Price162.10
Payout0.00% Debt/Eq1.06 Sales Q/Q23.71% SMA504.55% Rel Volume0.66 Prev Close157.09
Employees23200 LT Debt/Eq0.90 EarningsAug 27 AMC SMA20037.62% Avg Volume1.26M Price156.29
IPOJul 19, 2012 Option/ShortYes / Yes EPS/Sales Surpr.30.00% 3.20% Trades Volume835,244 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Sep-18-25Resumed Wolfe Research Outperform $187
Sep-17-25Initiated Bernstein Mkt Perform $160
Aug-28-25Upgrade Telsey Advisory Group Market Perform → Outperform $170
Aug-22-25Reiterated Telsey Advisory Group Market Perform $128 → $144
Aug-12-25Upgrade Loop Capital Hold → Buy $165
Jun-05-25Reiterated Telsey Advisory Group Market Perform $90 → $128
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Oct-21-25 09:15AM
07:57AM
Oct-20-25 10:17AM
06:00AM
Oct-17-25 12:21PM
08:30AM Loading…
08:30AM
Oct-13-25 01:01PM
Oct-09-25 12:40AM
Oct-07-25 04:30PM
Oct-02-25 08:28AM
08:04AM
Oct-01-25 09:25AM
Sep-26-25 11:30AM
Sep-19-25 11:00AM
Sep-18-25 01:05PM
09:38AM Loading…
09:38AM
Sep-17-25 11:00AM
09:33AM
Sep-12-25 04:01PM
Sep-11-25 12:37AM
Sep-09-25 11:31AM
Sep-08-25 12:33AM
Sep-04-25 04:39PM
Sep-03-25 01:31AM
Aug-31-25 11:34PM
10:41AM
Aug-30-25 03:31PM
Aug-29-25 04:30PM
02:48PM
07:37AM
05:05PM Loading…
Aug-28-25 05:05PM
04:50PM
02:43PM
10:46AM
10:38AM
09:50AM
09:39AM
09:07AM
08:26AM
08:26AM
03:06AM
Aug-27-25 06:22PM
06:17PM
06:00PM
05:15PM
04:55PM
04:45PM
04:31PM
04:10PM
04:09PM
04:01PM
08:26AM
08:26AM
Aug-26-25 08:20AM
08:10AM
08:10AM
Aug-25-25 11:00PM
05:04PM
12:52PM
11:10AM
08:00AM
07:35AM
Aug-24-25 07:55AM
Aug-23-25 09:15AM
Aug-22-25 05:02PM
01:07PM
10:21AM
Aug-21-25 11:39AM
10:16AM
10:00AM
Aug-20-25 10:00AM
Aug-19-25 10:27AM
Aug-18-25 10:49AM
Aug-15-25 04:53PM
Aug-14-25 04:45PM
08:00AM
Aug-13-25 04:05PM
10:16AM
08:30AM
Aug-12-25 02:51PM
12:05PM
09:40AM
Aug-11-25 12:45AM
Aug-07-25 12:02AM
Aug-05-25 12:38AM
Aug-01-25 05:06PM
01:55PM
12:10PM
Jul-29-25 10:00AM
Jul-24-25 02:45PM
10:14AM
Jul-23-25 10:00AM
Jul-22-25 12:14PM
Jul-20-25 11:38PM
Jul-19-25 11:13AM
Jul-18-25 06:01PM
Jul-15-25 12:40AM
Jul-10-25 03:04PM
Jul-04-25 11:30AM
Jul-01-25 01:00PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THOMAS VELLIOSFormer Executive ChairmanSep 05 '25Proposed Sale153.3250,0007,666,000Sep 05 04:10 PM
Masciantonio Ronald JamesEVP, General CounselAug 29 '25Sale146.41818119,7639,858Sep 02 06:00 PM
Hill GeorgeChief Retail OfficerAug 28 '25Sale150.231,500225,34539,817Sep 02 04:18 PM
RONALD MASCIANTONIOOfficerAug 29 '25Proposed Sale146.41818119,763Aug 29 04:05 PM
GEORGE S HILLOfficerAug 28 '25Proposed Sale144.411,500216,615Aug 28 04:21 PM
Hill GeorgeChief Retail OfficerJul 17 '25Sale140.001,500210,00042,672Jul 21 05:08 PM
GEORGE S HILLOfficerJul 17 '25Proposed Sale136.441,500204,660Jul 17 04:19 PM
SPECTER ERIC MCAOJun 26 '25Sale130.775,500719,21455,854Jun 30 04:51 PM
ERIC M SPECTEROfficerJun 26 '25Proposed Sale130.775,500719,214Jun 26 04:02 PM
Jhunjhunwala AmitChief Information OfficerJun 16 '25Sale125.171,700212,78725,890Jun 18 05:46 PM
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM