Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

IndexRUT P/E- EPS (ttm)-0.37 Insider Own51.46% Shs Outstand239.07M Perf Week-8.41%
Market Cap815.37M Forward P/E15.87 EPS next Y0.19 Insider Trans1.12% Shs Float134.62M Perf Month15.75%
Income-101.82M PEG- EPS next Q-0.02 Inst Own58.65% Short Float21.01% Perf Quarter-22.83%
Sales6.12B P/S0.13 EPS this Y201.29% Inst Trans7.25% Short Ratio6.24 Perf Half Y-34.23%
Book/sh4.02 P/B0.73 EPS next Y132.00% ROA-1.76% Short Interest28.28M Perf Year51.55%
Cash/sh0.66 P/C4.49 EPS next 5Y- ROE-8.86% 52W Range1.41 - 6.29 Perf YTD-22.83%
Dividend Est.- P/FCF16.41 EPS past 5Y-0.52% ROI-2.72% 52W High-53.26% Beta1.74
Dividend TTM- Quick Ratio0.28 Sales past 5Y6.87% Gross Margin34.74% 52W Low107.92% ATR (14)0.30
Dividend Ex-Date- Current Ratio0.85 EPS Y/Y TTM92.17% Oper. Margin0.73% RSI (14)53.37 Volatility13.09% 8.89%
Employees29000 Debt/Eq2.64 Sales Y/Y TTM-2.22% Profit Margin-1.66% Recom2.77 Target Price3.57
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q40.36% Payout- Rel Volume1.17 Prev Close3.34
Sales Surprise-0.28% EPS Surprise139.39% Sales Q/Q-7.31% EarningsMar 26 AMC Avg Volume4.53M Price2.94
SMA2010.92% SMA500.29% SMA200-20.07% Trades Volume5,298,501 Change-11.98%
Date Action Analyst Rating Change Price Target Change
Jul-19-24Reiterated Citigroup Neutral $3 → $4
Apr-02-24Downgrade BofA Securities Buy → Underperform $5 → $1.50
Dec-19-23Initiated Jefferies Hold $3.11
Nov-30-23Downgrade Robert W. Baird Outperform → Neutral $8 → $3
Nov-29-23Downgrade Wells Fargo Overweight → Equal Weight
Sep-29-23Initiated Wolfe Research Peer Perform
Aug-25-23Reiterated RBC Capital Mkts Outperform $10 → $7
Apr-28-23Initiated Gordon Haskett Hold $10
Mar-13-23Downgrade Citigroup Buy → Neutral $11
Oct-19-22Downgrade Evercore ISI Outperform → In-line $15 → $12
Apr-02-25 01:12PM
05:08AM
Mar-28-25 09:25AM
09:21AM
08:00AM
03:56PM Loading…
Mar-27-25 03:56PM
03:41PM
02:49PM
01:17PM
01:03PM
12:19PM
09:00AM
03:02AM
Mar-26-25 08:33PM
06:35PM
05:47PM Loading…
05:47PM
04:09PM
04:02PM
Mar-25-25 07:00PM
08:00AM
Mar-19-25 05:15PM
Mar-11-25 08:30AM
Mar-06-25 05:18PM
Feb-20-25 04:00PM
Feb-18-25 04:10PM
Feb-12-25 09:21AM
Jan-13-25 04:05AM
Jan-03-25 08:42AM
Dec-06-24 07:49AM
02:03AM
05:42PM Loading…
Dec-05-24 05:42PM
04:58PM
04:02PM
Dec-04-24 05:49PM
Nov-13-24 08:02PM
Nov-06-24 08:00AM
Oct-29-24 05:55PM
Oct-04-24 11:23AM
09:40AM
Sep-12-24 08:02AM
Sep-11-24 03:40PM
12:29PM
08:39AM
Sep-10-24 04:11PM
04:05PM
Sep-09-24 04:57PM
09:01AM
Sep-06-24 05:07PM
Sep-04-24 04:21AM
Aug-21-24 07:57AM
Aug-01-24 08:00AM
Jul-30-24 06:00PM
Jul-27-24 09:12AM
Jul-22-24 07:00AM
03:24AM
Jul-18-24 09:38AM
Jul-17-24 04:02PM
Jun-27-24 03:32PM
03:25PM
01:36PM
01:36PM
Jun-26-24 08:02AM
Jun-19-24 12:38PM
Jun-12-24 04:13PM
Jun-05-24 06:15AM
May-30-24 03:14PM
May-28-24 04:45PM
May-24-24 04:32PM
May-23-24 12:11AM
May-22-24 11:53AM
10:02AM
09:53AM
07:34AM
07:09AM
07:00AM
May-20-24 08:00AM
May-17-24 02:59PM
May-14-24 04:02PM
May-09-24 05:06AM
May-01-24 08:00AM
Apr-26-24 03:00PM
Mar-23-24 06:00AM
Mar-20-24 09:44AM
08:02AM
Mar-16-24 02:23PM
Mar-14-24 04:30PM
Mar-13-24 09:37PM
03:18PM
10:58AM
08:31AM
07:08AM
07:02AM
07:00AM
Mar-01-24 08:29AM
Feb-27-24 04:26AM
Feb-26-24 07:00AM
Feb-24-24 10:00AM
Feb-22-24 12:43PM
Feb-13-24 08:02AM
Feb-01-24 08:00AM
Petco Health & Wellness Company, Inc. engages in the provision of pet health and wellness services. It operates across the U.S., Mexico and Puerto Rico, including a growing network, store veterinary hospitals, and offer a complete online resource for pet health and wellness. The firm offers grooming, as well as in-store and online training. The company was founded in 1965 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Joel DChief Executive OfficerMar 31 '25Buy3.03849,5412,574,109853,304Apr 01 07:14 PM
Anderson Joel DChief Executive OfficerMar 28 '25Buy2.91736,5472,143,352736,547Apr 01 07:14 PM
Zavada JohnFormer OfficerDec 10 '24Proposed Sale4.6558,916274,237Dec 10 01:35 PM
Tichy JustinFormer OfficerAug 22 '24Proposed Sale2.7520,74357,063Aug 22 04:54 PM
Tichy JustinFormer OfficerAug 07 '24Proposed Sale2.6038,611100,390Aug 07 04:03 PM
Breitner CameronDirectorMay 29 '24Buy3.14750,0002,354,325750,000May 29 07:35 PM
Last Close
Apr 03 04:00PM ET
153.28
Dollar change
-5.06
Percentage change
-3.20
%
SFM Sprouts Farmers Market Inc daily Stock Chart
IndexRUT P/E40.82 EPS (ttm)3.75 Insider Own0.56% Shs Outstand99.26M Perf Week3.35%
Market Cap15.03B Forward P/E28.75 EPS next Y5.33 Insider Trans-29.49% Shs Float97.49M Perf Month5.92%
Income380.60M PEG2.45 EPS next Q1.54 Inst Own98.44% Short Float6.39% Perf Quarter20.63%
Sales7.72B P/S1.95 EPS this Y24.70% Inst Trans-4.22% Short Ratio4.09 Perf Half Y38.13%
Book/sh13.32 P/B11.51 EPS next Y14.02% ROA9.69% Short Interest6.23M Perf Year140.25%
Cash/sh2.73 P/C56.24 EPS next 5Y16.67% ROE30.81% 52W Range61.61 - 178.99 Perf YTD20.63%
Dividend Est.- P/FCF36.22 EPS past 5Y24.61% ROI13.36% 52W High-14.36% Beta0.89
Dividend TTM- Quick Ratio0.49 Sales past 5Y6.75% Gross Margin36.39% 52W Low148.79% ATR (14)6.32
Dividend Ex-Date- Current Ratio0.99 EPS Y/Y TTM50.20% Oper. Margin6.70% RSI (14)56.38 Volatility4.24% 4.32%
Employees35000 Debt/Eq1.27 Sales Y/Y TTM12.90% Profit Margin4.93% Recom2.39 Target Price170.79
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q60.91% Payout0.00% Rel Volume1.22 Prev Close158.34
Sales Surprise1.71% EPS Surprise7.89% Sales Q/Q17.53% EarningsFeb 20 AMC Avg Volume1.52M Price153.28
SMA206.64% SMA500.86% SMA20023.88% Trades Volume1,861,072 Change-3.20%
Date Action Analyst Rating Change Price Target Change
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Jul-30-24Upgrade Wells Fargo Underweight → Equal Weight $62 → $90
Jul-30-24Upgrade BMO Capital Markets Underperform → Market Perform $40 → $102
Feb-27-24Upgrade BofA Securities Underperform → Buy $30 → $70
Jan-04-24Upgrade Evercore ISI Underperform → In-line $40 → $45
Dec-12-23Upgrade Goldman Sell → Buy $37 → $49
Jul-25-23Downgrade Deutsche Bank Buy → Hold $45 → $42
Today 01:15PM
12:46PM
12:16PM
12:10PM
11:37AM
08:34AM Loading…
08:34AM
Apr-02-25 11:41AM
08:50AM
05:06AM
Apr-01-25 11:16AM
Mar-31-25 06:20AM
Mar-30-25 07:30AM
Mar-28-25 08:46AM
06:20AM
Mar-27-25 07:01PM
12:04PM Loading…
12:04PM
11:58AM
09:27AM
09:02AM
Mar-26-25 12:29PM
10:16AM
08:50AM
08:26AM
07:25AM
Mar-25-25 10:14AM
Mar-24-25 08:54AM
08:35AM
Mar-22-25 05:00AM
Mar-21-25 12:59PM
12:45PM
07:10AM Loading…
07:10AM
05:00AM
Mar-20-25 05:50PM
01:03PM
11:20AM
09:25AM
Mar-19-25 11:08AM
Mar-18-25 09:45AM
Mar-17-25 12:51PM
09:00AM
Mar-14-25 12:39PM
Mar-12-25 08:09AM
Mar-06-25 09:00AM
Mar-05-25 10:04AM
09:40AM
Mar-03-25 04:02PM
Feb-26-25 05:00AM
Feb-25-25 05:53PM
12:00PM
09:48AM
07:05AM
Feb-23-25 01:18PM
Feb-22-25 06:15PM
Feb-21-25 01:53PM
03:57AM
02:16AM
Feb-20-25 06:00PM
05:15PM
04:35PM
04:27PM
04:02PM
08:51AM
Feb-19-25 02:13PM
08:05AM
Feb-17-25 12:45PM
12:10PM
12:00PM
09:45AM
09:40AM
Feb-14-25 05:45PM
09:15AM
Feb-13-25 09:00AM
Feb-11-25 03:07PM
Feb-06-25 05:45PM
Feb-03-25 05:50PM
Jan-31-25 04:22AM
Jan-30-25 09:00AM
Jan-28-25 05:50PM
Jan-23-25 11:49AM
07:36AM
Jan-22-25 05:50PM
06:00AM
Jan-21-25 04:02PM
Jan-15-25 05:50PM
Jan-09-25 05:50PM
Jan-03-25 05:50PM
09:45AM
Jan-02-25 03:30PM
Dec-31-24 04:28AM
04:04AM
Dec-10-24 03:18PM
05:07AM
05:07AM
05:05AM
05:05AM
Dec-06-24 12:02PM
Dec-03-24 04:02PM
Dec-02-24 05:30AM
Dec-01-24 11:03AM
11:03AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Jack SinclairOfficerMar 20 '25Proposed Sale139.413,212447,774Mar 21 05:01 PM
Curtis ValentineOfficerMar 20 '25Proposed Sale139.1139454,808Mar 21 05:00 PM
Stacy HilgendorfOfficerMar 20 '25Proposed Sale139.0222931,836Mar 21 04:59 PM
Dustin HamiltonOfficerMar 20 '25Proposed Sale139.2430342,190Mar 21 04:57 PM
Nicholas KonatOfficerMar 20 '25Proposed Sale139.4053174,020Mar 21 04:54 PM
Joseph HurleyOfficerMar 20 '25Proposed Sale139.1131744,098Mar 21 04:53 PM
Rauch Douglas GregoryDirectorMar 20 '25Sale140.251,000140,25510,598Mar 20 06:44 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '25Sale137.45736101,16313,575Mar 20 06:44 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale140.65756106,32812,625Mar 20 06:43 PM
Coffin KimOfficerMar 20 '25Proposed Sale140.64756106,328Mar 20 05:51 PM
Rauch Douglas GregoryDirectorMar 20 '25Proposed Sale140.251,000140,255Mar 20 05:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 17 '25Sale137.4244561,1524,436Mar 19 08:31 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.422,603357,70413,340Mar 19 08:31 PM
Hamilton DustinChief Stores OfficerMar 17 '25Sale137.421,819249,96723,432Mar 19 08:31 PM
Hilgendorf Stacy W.VP, ControllerMar 17 '25Sale137.42890122,3049,347Mar 19 08:31 PM
Valentine CurtisChief Financial OfficerMar 17 '25Sale137.4265289,59810,024Mar 19 08:30 PM
Neal John ScottChief Merchandising OfficerMar 17 '25Sale137.427,110977,05622,246Mar 19 08:30 PM
McGlinchey DavidChief Strategy OfficerMar 17 '25Sale137.425,085698,78131,923Mar 19 08:30 PM
Hurley Joseph LChief Supply Chain OfficerMar 17 '25Sale137.423,144432,04814,959Mar 19 08:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 17 '25Sale137.4214,6482,012,9283,405Mar 19 08:30 PM
Konat NicholasPresident & COOMar 17 '25Sale137.428,7551,203,11263,845Mar 19 08:30 PM
Sinclair JackChief Executive OfficerMar 17 '25Sale137.4249,8986,856,983189,449Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 19 '25Sale140.222,915408,737183,619Mar 19 08:29 PM
Sinclair JackChief Executive OfficerMar 18 '25Sale137.482,915400,764186,534Mar 19 08:29 PM
Coffin KimSVP, Chief ForagerMar 17 '25Sale137.424,060557,92511,432Mar 19 08:29 PM
Zalatoris TimmiChief Human Resources OfficerMar 14 '25Sale134.971,065143,7439,830Mar 18 06:50 PM
Zalatoris TimmiChief Human Resources OfficerMar 17 '25Sale137.42775106,50015,943Mar 18 06:50 PM
Jack SinclairOfficerMar 18 '25Proposed Sale137.815,830803,432Mar 18 04:58 PM
Alisa GmelichOfficerMar 17 '25Proposed Sale135.8844560,467Mar 18 04:45 PM
Curtis ValentineOfficerMar 17 '25Proposed Sale135.9665288,644Mar 18 04:42 PM
Stacy HilgendorfOfficerMar 17 '25Proposed Sale135.79890120,854Mar 18 04:40 PM
Jack SinclairOfficerMar 17 '25Proposed Sale136.0649,8986,789,180Mar 18 02:00 PM
Timmi ZalatorisOfficerMar 17 '25Proposed Sale136.001,956266,008Mar 18 01:14 PM
Kim CoffinOfficerMar 17 '25Proposed Sale136.034,060552,293Mar 18 01:08 PM
Dustin HamiltonOfficerMar 17 '25Proposed Sale135.991,819247,368Mar 18 01:05 PM
Joseph HurleyOfficerMar 17 '25Proposed Sale136.003,144427,577Mar 18 01:02 PM
David McGlincheyOfficerMar 17 '25Proposed Sale136.035,085691,698Mar 18 01:00 PM
Brandon LombardiOfficerMar 17 '25Proposed Sale136.7514,6482,003,114Mar 18 12:57 PM
John Scott NealOfficerMar 17 '25Proposed Sale136.027,110967,121Mar 18 12:55 PM
Nicholas KonatOfficerMar 17 '25Proposed Sale136.058,7551,191,152Mar 18 12:51 PM
Zalatoris TimmiOfficerFeb 18 '25Proposed Sale137.421,511207,641Mar 17 02:15 PM
Zalatoris TimmiOfficerMar 14 '25Proposed Sale134.971,065143,743Mar 14 12:00 PM
Fortunato JoeDirectorMar 05 '25Sale144.805,000724,01128,571Mar 07 06:05 PM
Fortunato JoeDirectorMar 05 '25Proposed Sale144.805,000724,011Mar 05 05:02 PM
Sinclair JackChief Executive OfficerFeb 06 '25Sale168.542,915491,290140,754Feb 07 06:16 PM
Sinclair JackChief Executive OfficerFeb 05 '25Sale167.542,915488,380143,669Feb 07 06:16 PM
Jack SinclairOfficerFeb 05 '25Proposed Sale165.855,830966,906Feb 05 04:25 PM
Sinclair JackChief Executive OfficerJan 16 '25Sale140.252,915408,821146,584Jan 17 06:08 PM
Sinclair JackChief Executive OfficerJan 15 '25Sale138.742,935407,197149,499Jan 17 06:08 PM
Jack SinclairOfficerJan 15 '25Proposed Sale140.005,850819,000Jan 15 04:53 PM
Sinclair JackChief Executive OfficerDec 17 '24Sale138.995,714794,203158,148Dec 19 08:45 PM
Sinclair JackChief Executive OfficerDec 18 '24Sale136.875,714782,084152,434Dec 19 08:45 PM
Jack SinclairOfficerDec 17 '24Proposed Sale138.6011,4281,583,921Dec 17 04:36 PM
Rauch Douglas GregoryDirectorDec 11 '24Sale148.89700104,22310,874Dec 13 06:19 PM
Sinclair JackChief Executive OfficerDec 12 '24Sale149.2430,0004,477,338163,862Dec 13 06:13 PM
Jack SinclairOfficerDec 12 '24Proposed Sale148.9130,0004,467,300Dec 12 04:46 PM
Rauch Douglas GregoryDirectorDec 11 '24Proposed Sale148.89700104,223Dec 11 05:27 PM
O'Leary Joseph DDirectorDec 03 '24Sale150.1135052,5400Dec 05 08:05 PM
Hurley Joseph LChief Supply Chain OfficerNov 04 '24Option Exercise19.604,95697,15216,140Nov 05 06:21 PM
Hurley Joseph LChief Supply Chain OfficerNov 04 '24Sale132.664,956657,46411,184Nov 05 06:21 PM
Fortunato JoeDirectorNov 04 '24Sale132.8411,5001,527,68033,571Nov 05 06:21 PM
Sinclair JackChief Executive OfficerNov 05 '24Sale135.335,714773,267193,862Nov 05 06:21 PM
Sinclair JackChief Executive OfficerNov 04 '24Sale132.605,714757,699199,576Nov 05 06:21 PM
Jack SinclairOfficerNov 04 '24Proposed Sale131.7911,4281,506,096Nov 04 05:34 PM
Fortunato JoeDirectorNov 04 '24Proposed Sale132.5811,5001,524,678Nov 04 04:13 PM
Hurley Joseph LOfficerNov 04 '24Proposed Sale132.664,956657,464Nov 04 03:31 PM
Hamilton DustinChief Stores OfficerOct 11 '24Sale113.60921104,62625,251Oct 15 06:32 PM
Dustin HamiltonOfficerOct 11 '24Proposed Sale112.0072380,976Oct 09 12:46 PM
Sinclair JackChief Executive OfficerOct 08 '24Sale115.055,714657,374205,290Oct 08 07:46 PM
Sinclair JackChief Executive OfficerOct 07 '24Sale112.415,714642,288211,004Oct 08 07:46 PM
Jack SinclairOfficerOct 07 '24Proposed Sale113.0711,4281,292,164Oct 07 05:33 PM
Hamilton DustinChief Stores OfficerSep 09 '24Sale99.201,997198,10226,172Sep 10 06:47 PM
Sinclair JackChief Executive OfficerSep 03 '24Sale101.095,714577,628222,432Sep 05 06:44 PM
Sinclair JackChief Executive OfficerSep 04 '24Sale97.585,714557,589216,718Sep 05 06:44 PM
Jack SinclairOfficerSep 03 '24Proposed Sale99.6911,4281,139,257Sep 03 05:18 PM
Neal John ScottChief Merchandising OfficerAug 29 '24Option Exercise24.426,535159,58520,828Aug 29 06:59 PM
Neal John ScottChief Merchandising OfficerAug 29 '24Sale102.296,535668,48514,293Aug 29 06:59 PM
Last Close
Apr 03 04:00PM ET
58.83
Dollar change
-22.66
Percentage change
-27.81
%
FIVE Five Below Inc daily Stock Chart
Index- P/E12.80 EPS (ttm)4.59 Insider Own2.52% Shs Outstand55.03M Perf Week-25.87%
Market Cap3.24B Forward P/E11.76 EPS next Y5.00 Insider Trans-0.77% Shs Float53.66M Perf Month-31.19%
Income253.61M PEG3.31 EPS next Q0.56 Inst Own106.12% Short Float8.74% Perf Quarter-43.95%
Sales3.88B P/S0.84 EPS this Y-9.70% Inst Trans1.33% Short Ratio2.48 Perf Half Y-34.29%
Book/sh32.86 P/B1.79 EPS next Y9.88% ROA5.50% Short Interest4.69M Perf Year-65.62%
Cash/sh9.61 P/C6.12 EPS next 5Y3.87% ROE14.95% 52W Range64.87 - 170.34 Perf YTD-43.95%
Dividend Est.- P/FCF30.37 EPS past 5Y8.09% ROI7.22% 52W High-65.46% Beta0.87
Dividend TTM- Quick Ratio0.91 Sales past 5Y16.81% Gross Margin30.57% 52W Low-9.31% ATR (14)5.96
Dividend Ex-Date- Current Ratio1.79 EPS Y/Y TTM-15.31% Oper. Margin8.35% RSI (14)29.53 Volatility9.23% 6.40%
Employees23200 Debt/Eq1.10 Sales Y/Y TTM8.91% Profit Margin6.54% Recom2.33 Target Price99.95
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q-7.06% Payout0.00% Rel Volume5.71 Prev Close81.49
Sales Surprise0.91% EPS Surprise2.97% Sales Q/Q3.97% EarningsMar 19 AMC Avg Volume1.89M Price58.83
SMA20-22.03% SMA50-30.40% SMA200-34.69% Trades Volume10,812,303 Change-27.81%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Aug-29-24Reiterated Telsey Advisory Group Outperform $120 → $102
Jul-24-24Downgrade Gordon Haskett Accumulate → Hold
Today 03:17PM
01:34PM
12:10PM
08:45AM
Apr-01-25 07:55PM
09:02AM Loading…
09:02AM
Mar-31-25 01:43PM
Mar-28-25 01:38PM
Mar-26-25 11:10AM
Mar-24-25 11:43PM
Mar-21-25 12:16PM
07:46AM
Mar-20-25 02:34PM
02:05PM
11:56AM
10:26AM Loading…
10:26AM
10:17AM
10:15AM
09:14AM
08:16AM
05:00AM
Mar-19-25 11:30PM
07:32PM
07:32PM
05:30PM
05:15PM
05:00PM
04:44PM
04:26PM
04:09PM
04:01PM Loading…
04:01PM
01:22PM
08:30AM
Mar-18-25 07:00PM
08:00AM
Mar-14-25 09:15AM
Mar-12-25 10:00AM
Mar-11-25 08:30AM
Mar-07-25 11:57AM
Mar-05-25 04:01PM
Feb-26-25 08:06AM
Feb-21-25 04:03AM
03:22AM
Feb-18-25 05:43AM
Feb-14-25 04:04AM
Feb-10-25 04:04AM
04:03AM
Feb-04-25 02:25PM
Jan-31-25 02:15AM
Jan-21-25 04:22PM
Jan-20-25 06:30PM
Jan-18-25 04:55AM
Jan-17-25 12:02PM
Jan-14-25 05:30AM
Jan-13-25 05:41PM
12:56PM
09:25AM
07:00AM
Jan-10-25 03:00AM
Jan-08-25 05:15PM
Jan-06-25 09:11AM
04:01AM
Jan-03-25 11:30AM
04:02AM
Jan-02-25 08:15AM
Dec-31-24 05:30AM
Dec-30-24 04:05PM
Dec-19-24 04:25AM
Dec-18-24 08:09AM
Dec-17-24 06:15AM
Dec-16-24 12:17PM
08:35AM
Dec-15-24 12:00PM
Dec-10-24 06:40PM
Dec-07-24 05:00AM
Dec-06-24 05:03PM
03:06PM
09:30AM
Dec-05-24 02:09PM
01:22PM
11:15AM
10:59AM
10:54AM
09:51AM
08:06AM
07:45AM
07:37AM
06:48AM
04:40AM
02:02AM
Dec-04-24 09:30PM
05:49PM
05:15PM
04:11PM
04:09PM
04:02PM
04:01PM
Dec-03-24 05:15PM
02:02AM
Dec-02-24 04:27PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM