Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
26.94
Dollar change
+0.28
Percentage change
1.05
%
IndexS&P 500 P/E60.17 EPS (ttm)0.45 Insider Own0.43% Shs Outstand720.53M Perf Week0.97%
Market Cap19.42B Forward P/E38.54 EPS next Y0.70 Insider Trans-2.91% Shs Float717.76M Perf Month4.70%
Enterprise Value24.53B PEG0.50 EPS next Q0.01 Inst Own92.99% Short Float2.16% Perf Quarter16.72%
Income324.00M P/S2.81 EPS this Y31.43% Inst Trans3.67% Short Ratio2.13 Perf Half Y6.57%
Sales6.91B P/B2.06 EPS next Y165.89% ROA1.95% Short Interest15.51M Perf YTD13.72%
Book/sh13.09 P/C41.85 EPS next 5Y77.84% ROE3.42% 52W High31.66 -14.91% Perf Year-10.56%
Cash/sh0.64 P/FCF220.68 EPS past 3/5Y-43.86% -15.92% ROIC2.25% 52W Low21.16 27.35% Perf 3Y-17.40%
Dividend Est.0.85 (3.16%) EV/EBITDA22.65 Sales past 3/5Y-12.15% -1.72% Gross Margin14.84% Volatility2.12% 2.55% Perf 5Y-15.14%
Dividend TTM0.84 (3.12%) EV/Sales3.55 EPS Y/Y TTM-17.56% Oper. Margin6.50% ATR (14)0.67 Perf 10Y28.71%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.83 Sales Y/Y TTM-3.07% Profit Margin4.69% RSI (14)66.64 Recom1.69
Dividend Gr. 3/5Y5.27% 10.49% Current Ratio1.29 EPS Q/Q-7.91% SMA201.63% Beta1.02 Target Price30.91
Payout187.58% Debt/Eq0.59 Sales Q/Q-9.78% SMA509.53% Rel Volume0.84 Prev Close26.66
Employees9440 LT Debt/Eq0.54 EarningsJan 29 AMC SMA2007.87% Avg Volume7.28M Price26.94
IPODec 06, 1963 Option/ShortYes / Yes EPS/Sales Surpr.30.77% -1.78% Trades Volume6,147,494 Change1.05%
Date Action Analyst Rating Change Price Target Change
Nov-17-25Downgrade BofA Securities Buy → Neutral
Apr-08-25Resumed JP Morgan Overweight $31
Jan-15-25Upgrade CIBC Neutral → Sector Outperform $35
Dec-23-24Upgrade Raymond James Mkt Perform → Outperform $32
Dec-06-24Upgrade BMO Capital Markets Market Perform → Outperform $38
Nov-27-23Downgrade Raymond James Strong Buy → Mkt Perform
Jul-10-23Upgrade BofA Securities Neutral → Buy $34 → $38
Apr-10-23Upgrade DA Davidson Neutral → Buy $34 → $35
Sep-20-22Downgrade BofA Securities Buy → Neutral $38 → $34
Jul-20-22Downgrade Argus Buy → Hold
Today 10:31AM
Feb-05-26 08:14AM
Feb-04-26 05:02PM
08:33AM
Feb-03-26 08:33AM
08:17PM Loading…
Jan-30-26 08:17PM
04:03PM
12:15PM
Jan-29-26 06:30PM
05:30PM
04:36PM
04:15PM
Jan-28-26 12:41PM
08:01AM
Jan-27-26 09:15AM
10:00AM Loading…
Jan-22-26 10:00AM
Jan-20-26 04:30PM
Jan-14-26 04:39PM
Jan-08-26 07:59AM
Dec-31-25 06:04AM
Dec-28-25 01:51AM
Dec-24-25 07:36AM
Dec-18-25 04:30PM
Dec-17-25 04:50PM
01:00PM
Dec-16-25 05:06PM
Dec-15-25 09:40AM
Dec-13-25 10:34AM
Dec-11-25 05:00AM
05:00AM
08:05AM Loading…
Dec-10-25 08:05AM
Dec-05-25 08:00AM
Nov-19-25 07:13PM
Nov-17-25 01:10PM
09:00AM
Nov-13-25 07:28PM
Nov-04-25 01:33AM
Oct-31-25 05:01PM
02:16PM
Oct-30-25 07:00PM
05:35PM
04:29PM
04:05PM
04:05PM
Oct-27-25 10:00AM
Oct-24-25 07:18PM
Oct-23-25 10:00AM
Oct-22-25 10:28AM
Oct-15-25 06:30AM
Oct-08-25 02:52PM
Oct-07-25 07:42AM
Oct-06-25 04:30PM
Sep-30-25 12:25PM
Sep-25-25 04:30PM
Sep-23-25 04:30PM
Sep-17-25 08:29AM
Sep-02-25 05:13PM
Aug-28-25 03:33PM
Aug-27-25 11:30AM
Aug-21-25 12:22AM
Aug-16-25 08:01AM
Aug-13-25 08:38AM
Aug-12-25 07:19AM
Aug-08-25 04:25PM
Aug-06-25 11:15AM
05:45AM
Jul-31-25 11:14AM
Jul-29-25 01:40AM
Jul-26-25 03:08AM
Jul-25-25 02:17PM
11:27AM
10:11AM
07:21AM
Jul-24-25 07:30PM
05:20PM
05:01PM
04:58PM
Jul-22-25 11:08AM
Jul-21-25 10:00AM
09:15AM
Jul-17-25 10:00AM
Jul-15-25 01:37PM
Jul-02-25 05:53AM
Jun-27-25 11:15PM
Jun-26-25 04:30PM
Jun-23-25 05:00AM
Jun-20-25 12:19PM
Jun-18-25 07:24AM
Jun-08-25 12:00PM
Jun-07-25 08:00AM
May-30-25 11:31AM
01:35AM
May-29-25 01:18PM
May-28-25 04:30PM
11:30AM
May-23-25 04:35PM
10:33AM
May-22-25 06:05PM
04:30PM
May-21-25 08:55PM
Weyerhaeuser Co. engages in the manufacture, distribution, and sale of forest products. It operates through the following segments: Timberlands, Real Estate, Energy, and Natural Resources (Real Estate and ENR), and Wood Products. The Timberlands segment manages private commercial forestland worldwide and engages in growing and harvesting trees for lumber, building, pulp, paper, and other wood products. The Real Estate and ENR segment delivers premiums to timber value by identifying and monetizing higher and better use lands and capturing the full value of surface and subsurface assets. The Wood Products segment delivers lumber, structural panels, engineered wood products and complementary building products for residential, multi-family, industrial, and light commercial applications. The company was founded by Frederick T. Weyerhaeuser on January 18, 1900 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chaney Brian KSenior Vice PresidentFeb 03 '26Option Exercise23.0911,157257,61599,995Feb 04 04:48 PM
Chaney Brian KSenior Vice PresidentFeb 03 '26Sale25.8211,157288,03788,838Feb 04 04:48 PM
Chaney Brian KOfficerFeb 03 '26Proposed Sale25.8211,157288,037Feb 03 04:02 PM
Lewis Sara GrootwassinkDirectorDec 17 '25Buy23.614,500106,22625,978Dec 18 05:23 PM
Stockfish Devin WPresident and CEODec 15 '25Option Exercise23.0990,1622,081,8411,115,023Dec 17 03:16 PM
Stockfish Devin WPresident and CEODec 15 '25Sale23.3390,1622,103,6241,024,861Dec 17 03:16 PM
Stockfish Devin WOfficerDec 15 '25Proposed Sale23.3390,1622,103,623Dec 15 04:32 PM
Lewis Sara GrootwassinkDirectorAug 11 '25Buy25.294,000101,14021,478Aug 13 05:21 PM
Last Close
Feb 10  •  04:00PM ET
17.00
Dollar change
+0.16
Percentage change
0.95
%
DOC Healthpeak Properties Inc daily Stock Chart
IndexS&P 500 P/E168.15 EPS (ttm)0.10 Insider Own0.33% Shs Outstand695.04M Perf Week3.34%
Market Cap12.10B Forward P/E57.97 EPS next Y0.29 Insider Trans0.00% Shs Float692.74M Perf Month1.74%
Enterprise Value22.69B PEG1.29 EPS next Q0.07 Inst Own96.97% Short Float3.95% Perf Quarter-4.60%
Income70.51M P/S4.29 EPS this Y165.47% Inst Trans1.06% Short Ratio3.29 Perf Half Y1.37%
Sales2.82B P/B1.58 EPS next Y10.47% ROA0.35% Short Interest27.34M Perf YTD5.72%
Book/sh10.79 P/C22.51 EPS next 5Y45.02% ROE0.89% 52W High21.28 -20.11% Perf Year-13.22%
Cash/sh0.76 P/FCF10.56 EPS past 3/5Y-52.08% - ROIC0.42% 52W Low15.71 8.21% Perf 3Y-34.67%
Dividend Est.1.25 (7.33%) EV/EBITDA14.15 Sales past 3/5Y11.05% 11.40% Gross Margin22.48% Volatility2.41% 2.52% Perf 5Y-42.50%
Dividend TTM1.32 (7.79%) EV/Sales8.04 EPS Y/Y TTM-70.88% Oper. Margin19.31% ATR (14)0.42 Perf 10Y-28.88%
Dividend Ex-DateFeb 13, 2026 Quick Ratio1.66 Sales Y/Y TTM4.52% Profit Margin2.50% RSI (14)49.12 Recom2.06
Dividend Gr. 3/5Y0.55% -3.79% Current Ratio1.66 EPS Q/Q2500.00% SMA20-1.65% Beta1.11 Target Price19.36
Payout1204.37% Debt/Eq1.38 Sales Q/Q3.07% SMA500.53% Rel Volume1.01 Prev Close16.84
Employees411 LT Debt/Eq1.24 EarningsFeb 02 AMC SMA200-3.42% Avg Volume8.30M Price17.00
IPOJul 19, 2013 Option/ShortYes / Yes EPS/Sales Surpr.128.57% 1.90% Trades Volume8,384,798 Change0.95%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Downgrade Argus Buy → Hold
Jan-09-26Initiated Goldman Neutral $17
Dec-16-25Downgrade Jefferies Buy → Hold $17
Oct-01-25Initiated Cantor Fitzgerald Neutral $20
Sep-15-25Upgrade Raymond James Mkt Perform → Outperform $20
Aug-20-25Downgrade Deutsche Bank Buy → Hold $18
Jul-29-25Downgrade Scotiabank Sector Outperform → Sector Perform $19
Jan-15-25Upgrade Morgan Stanley Equal-Weight → Overweight $25
Oct-21-24Upgrade Deutsche Bank Hold → Buy $20 → $28
May-03-24Upgrade Wedbush Neutral → Outperform
Feb-06-26 11:28AM
Feb-04-26 12:48PM
Feb-03-26 10:08PM
04:48PM
04:21PM
04:02PM Loading…
04:02PM
08:34AM
04:58AM
Feb-02-26 05:35PM
04:42PM
04:15PM
Jan-29-26 05:25PM
11:12AM
09:18AM
09:00AM
08:25AM Loading…
Jan-28-26 08:25AM
Jan-27-26 11:12AM
Jan-22-26 09:48AM
Jan-21-26 04:15PM
10:56AM
09:35AM
Jan-20-26 11:53AM
Jan-15-26 04:15PM
Jan-14-26 10:24AM
Jan-12-26 06:59AM
Jan-09-26 04:15PM
Jan-08-26 08:46AM
Jan-07-26 07:01AM
07:00AM
Jan-05-26 04:15PM
05:42AM Loading…
05:42AM
Dec-31-25 09:40AM
Dec-26-25 08:55AM
Dec-20-25 05:35AM
Dec-18-25 09:41AM
03:04AM
Dec-17-25 09:41AM
Dec-16-25 09:09AM
Dec-15-25 05:09AM
Dec-11-25 09:40AM
Dec-10-25 11:47AM
Dec-08-25 06:00AM
Dec-07-25 08:25PM
Dec-04-25 05:03PM
Nov-27-25 11:30AM
Nov-26-25 11:30AM
Nov-25-25 11:48AM
Nov-20-25 09:57AM
Nov-11-25 06:36PM
Nov-05-25 01:15PM
Nov-04-25 01:38PM
Nov-03-25 07:03AM
Oct-30-25 01:27PM
01:07PM
Oct-28-25 12:22PM
Oct-24-25 05:02PM
01:34PM
Oct-23-25 06:00PM
05:25PM
04:21PM
04:15PM
Oct-21-25 11:12AM
09:15AM
Oct-16-25 03:07PM
Oct-15-25 09:10AM
Oct-07-25 02:16AM
Oct-06-25 04:15PM
04:51AM
Oct-05-25 08:17AM
Oct-03-25 06:21AM
Oct-01-25 01:00PM
Sep-28-25 06:33PM
Sep-27-25 03:06AM
Sep-25-25 04:15PM
Sep-23-25 03:53AM
Sep-21-25 04:24AM
Sep-15-25 09:40AM
08:56AM
Sep-11-25 04:59AM
Sep-04-25 04:15PM
Sep-02-25 03:21AM
Aug-27-25 06:00AM
Aug-23-25 03:11AM
Aug-20-25 08:13AM
Aug-19-25 02:04PM
Aug-16-25 10:28PM
Aug-15-25 10:00AM
Aug-14-25 09:40AM
Aug-13-25 01:36AM
Aug-07-25 10:21AM
Aug-06-25 04:38AM
Aug-05-25 05:27PM
11:30AM
Jul-31-25 01:07PM
11:41AM
05:51AM
Jul-30-25 04:02PM
02:36PM
Jul-29-25 01:19PM
Jul-26-25 10:36AM
Healthpeak Properties, Inc. is a Standard & Poor's 500 company, which engages in acquiring, developing, owning, leasing, and managing healthcare real estate across the United States. It operates through the following segments: Lab, Outpatient Medical, Continuing Care Retirement Community (CCRC), and Other Non-Reportable. The Lab segment refers to lab properties, which contain laboratory and office space. The Outpatient Medical segment includes outpatient medical buildings and hospitals. The CCRC segment deals with retirement communities that include independent living, assisted living, memory care, and skilled nursing units. The Other Non-Reportable segment consists of an unconsolidated joint venture with a sovereign wealth fund that owns 19 senior housing assets and loans receivable. The company was founded in 1985 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas John TDirectorAug 06 '25Buy17.051,45024,730810,016Aug 06 03:09 PM
Brinker Scott MPresident and CEOAug 04 '25Buy16.831,49025,077211,906Aug 04 11:16 AM
Brinker Scott MPresident and CEOJul 31 '25Buy17.062,93049,986210,416Jul 31 01:59 PM
Brinker Scott MPresident and CEOJul 28 '25Buy17.402,87349,990207,486Jul 29 12:02 PM
Scott Peter Aofficer in 90 day cool down peJul 01 '25Proposed Sale17.88100,0501,788,894Jul 01 06:36 PM
Thompson Tommy GDirectorMay 28 '25Buy17.275,77799,769144,290May 28 01:15 PM
Thompson Tommy GDirectorMay 09 '25Buy17.365,70098,974138,513May 12 12:02 PM
Brinker Scott MPresident and CEOMay 09 '25Buy17.392,75047,822204,613May 12 12:01 PM
Lias-Booker AvaDirectorApr 29 '25Buy17.835,00089,15035,561Apr 29 05:06 PM
Thomas John TDirectorApr 28 '25Buy17.844,20074,928813,566Apr 28 05:56 PM
Sandstrom Katherine MDirectorApr 28 '25Buy17.6511,288199,23356,268Apr 28 05:54 PM
Lewis Sara GrootwassinkDirectorApr 28 '25Buy17.666,000105,9389,000Apr 28 05:52 PM
SHELLEY-KESSLER PAMELADirectorApr 28 '25Buy17.612,83849,9913,965Apr 28 05:51 PM
Brinker Scott MPresident and CEOApr 28 '25Buy17.6811,337200,438201,863Apr 28 05:49 PM