Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
31.40
Dollar change
+0.33
Percentage change
1.06
%
IndexRUT P/E- EPS (ttm)-1.05 Insider Own16.38% Shs Outstand45.49M Perf Week7.94%
Market Cap1.57B Forward P/E113.67 EPS next Y0.28 Insider Trans-0.33% Shs Float41.44M Perf Month61.11%
Income-51.06M PEG- EPS next Q0.03 Inst Own93.24% Short Float13.19% Perf Quarter53.32%
Sales525.13M P/S3.00 EPS this Y79.39% Inst Trans1.04% Short Ratio11.51 Perf Half Y98.11%
Book/sh6.43 P/B4.88 EPS next Y435.04% ROA-7.41% Short Interest5.46M Perf Year54.76%
Cash/sh4.67 P/C6.72 EPS next 5Y- ROE-15.69% 52W Range11.08 - 38.74 Perf YTD-12.56%
Dividend Est.- P/FCF- EPS past 5Y-19.14% ROI-8.44% 52W High-18.94% Beta0.76
Dividend TTM- Quick Ratio4.54 Sales past 5Y56.69% Gross Margin36.76% 52W Low183.39% ATR (14)1.72
Dividend Ex-Date- Current Ratio4.59 EPS Y/Y TTM38.47% Oper. Margin-10.52% RSI (14)72.99 Volatility4.99% 7.40%
Employees992 Debt/Eq0.94 Sales Y/Y TTM21.15% Profit Margin-9.72% Recom2.10 Target Price28.44
Option/ShortYes / Yes LT Debt/Eq0.92 EPS Q/Q17.37% Payout- Rel Volume1.28 Prev Close31.07
Sales Surprise2.91% EPS Surprise185.47% Sales Q/Q19.15% EarningsNov 05 BMO Avg Volume474.89K Price31.40
SMA2014.87% SMA5041.29% SMA20069.02% Trades Volume607,954 Change1.06%
Date Action Analyst Rating Change Price Target Change
Jun-05-24Initiated Cantor Fitzgerald Underweight $13
Apr-10-23Initiated JMP Securities Mkt Outperform $20
Mar-02-23Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $21
Mar-02-23Downgrade JP Morgan Overweight → Neutral $55 → $21
Jan-31-23Initiated Craig Hallum Buy $48
Dec-14-22Initiated Lake Street Sell $28
Apr-12-22Initiated Loop Capital Buy $50
Jan-07-22Resumed Goldman Buy $70
Nov-11-21Upgrade RBC Capital Mkts Sector Perform → Outperform $80 → $53
Jul-26-21Initiated William Blair Outperform
Nov-20-24 08:02AM
Nov-13-24 12:00PM
Nov-11-24 12:00PM
08:02AM
Nov-06-24 03:11AM
02:10AM Loading…
02:10AM
Nov-05-24 01:08PM
08:50AM
07:47AM
07:01AM
Nov-04-24 08:00AM
07:07AM
Oct-18-24 07:55AM
Oct-17-24 08:01AM
Oct-15-24 08:02AM
10:37AM Loading…
Sep-26-24 10:37AM
Sep-20-24 05:18AM
Sep-17-24 06:58AM
Aug-27-24 08:05AM
Aug-19-24 04:25AM
Aug-15-24 09:55AM
Aug-14-24 12:00PM
Aug-12-24 08:02AM
Aug-08-24 08:20AM
07:48AM
07:21AM
07:01AM
Aug-07-24 03:13AM
Jul-26-24 11:55AM
Jul-23-24 08:07AM
04:15AM Loading…
Jul-21-24 04:15AM
Jul-17-24 03:28AM
Jul-16-24 08:01AM
Jul-07-24 04:30AM
Jul-03-24 05:28AM
Jun-27-24 08:15AM
Jun-25-24 07:42AM
Jun-23-24 04:25AM
Jun-14-24 03:57AM
Jun-03-24 04:39AM
May-31-24 07:00AM
May-15-24 05:47PM
04:01PM
May-14-24 08:30AM
May-10-24 04:45PM
May-09-24 11:54AM
08:25AM
07:25AM
07:02AM
Apr-30-24 07:07AM
Apr-28-24 04:45AM
Apr-23-24 08:01AM
Apr-17-24 04:15AM
Apr-16-24 08:40AM
Mar-28-24 08:01AM
Mar-21-24 08:33AM
Mar-07-24 05:06AM
Mar-01-24 09:05AM
12:30AM
Feb-29-24 09:33AM
08:15AM
07:33AM
07:28AM
07:05AM
07:03AM
Feb-28-24 12:40AM
Feb-27-24 10:33AM
Feb-22-24 08:05AM
Feb-21-24 08:04AM
Feb-13-24 01:06PM
08:01AM
Jan-17-24 04:44AM
Jan-11-24 08:31AM
Jan-06-24 09:01AM
Dec-26-23 07:33AM
Dec-24-23 07:15AM
Dec-22-23 11:01AM
Dec-19-23 08:22AM
Dec-15-23 06:54AM
Dec-14-23 08:06AM
Dec-12-23 04:08PM
Dec-05-23 08:43AM
Dec-04-23 04:05PM
Dec-02-23 03:04AM
Nov-14-23 05:08PM
05:41AM
Nov-13-23 08:03AM
Nov-11-23 09:43AM
Nov-09-23 08:27AM
07:49AM
07:04AM
07:02AM
Oct-25-23 02:42PM
07:30AM
Oct-24-23 07:48AM
Oct-23-23 07:48AM
Sep-20-23 07:53AM
Sep-16-23 01:01AM
Sep-13-23 08:13AM
Aug-31-23 08:17AM
Xometry, Inc. engages in the provision of manufacturing solutions. The firm operates through the U.S. and Revenues segments. Its proprietary software platform enables product designers and engineers to instantly access the capacity of a nationwide network of manufacturing facilities. The company was founded by Laurence Zuriff and Randolph Altschuler in 2013 and is headquartered in North Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goguen PeterChief Operating OfficerNov 13 '24Sale32.002,50080,000172,919Nov 15 04:29 PM
Goguen PeterOfficerNov 13 '24Proposed Sale32.002,50080,000Nov 13 04:09 PM
Goguen PeterChief Operating OfficerNov 07 '24Sale29.5512,000354,631180,419Nov 12 04:26 PM
Goguen PeterChief Operating OfficerNov 11 '24Sale32.005,000160,000175,419Nov 12 04:26 PM
Matthew LeibelOfficerNov 12 '24Proposed Sale30.0316,564497,416Nov 12 04:25 PM
Rollins EmilyDirectorNov 07 '24Sale29.493,729109,96612,457Nov 12 04:23 PM
Goguen PeterOfficerNov 11 '24Proposed Sale32.005,000160,000Nov 12 04:23 PM
Leibel MatthewChief Technology OfficerNov 12 '24Sale30.0816,564498,24577,856Nov 12 04:20 PM
Goguen PeterOfficerNov 07 '24Proposed Sale30.0012,000360,000Nov 07 04:11 PM
Rollins EmilyDirectorNov 07 '24Proposed Sale30.003,729111,870Nov 07 04:01 PM
Laurence ZuriffOfficerNov 06 '24Proposed Sale25.8427,000697,680Nov 06 04:24 PM
Goguen PeterChief Operating OfficerOct 03 '24Sale17.2294016,188192,419Oct 04 04:29 PM
Goguen PeterOfficerOct 03 '24Proposed Sale17.4694016,412Oct 03 04:03 PM
Goguen PeterChief Operating OfficerSep 17 '24Sale19.2798619,000193,359Sep 18 04:27 PM
Goguen PeterOfficerSep 17 '24Proposed Sale18.8198618,546Sep 17 04:06 PM
Leibel MatthewChief Technology OfficerSep 13 '24Option Exercise3.6511,50241,98294,420Sep 13 08:58 PM
Leibel MatthewChief Technology OfficerSep 13 '24Sale18.453,40062,73882,918Sep 13 08:58 PM
Matthew LeibelOfficerSep 13 '24Proposed Sale18.453,40062,730Sep 13 04:39 PM
Goguen PeterChief Operating OfficerJul 03 '24Sale11.7694011,052194,345Jul 03 01:55 PM
Leibel MatthewChief Technology OfficerJul 01 '24Option Exercise3.6511,50241,98286,678Jul 03 01:54 PM
Leibel MatthewChief Technology OfficerJul 03 '24Sale11.763604,23286,318Jul 03 01:54 PM
Goguen PeterChief Operating OfficerJun 20 '24Sale12.5598612,370195,285Jun 21 04:11 PM
Dutt SubirChief Sales OfficerMay 30 '24Buy15.5510,000155,50046,864May 31 04:11 PM
Dutt SubirChief Sales OfficerMay 31 '24Buy15.2710,000152,6935,000May 31 04:11 PM
Leibel MatthewChief Technology OfficerApr 04 '24Sale18.123606,52375,176Apr 05 04:35 PM
Goguen PeterChief Operating OfficerApr 04 '24Sale18.1394017,040196,271Apr 05 04:32 PM
Goguen PeterChief Operating OfficerMar 20 '24Sale17.613,94369,425197,211Mar 20 04:59 PM
Weymouth KatharineDirectorMar 04 '24Buy16.865008,42822,555Mar 05 04:39 PM
Rallo James MChief Financial OfficerFeb 20 '24Option Exercise3.655,00018,25049,381Feb 21 05:10 PM
Rallo James MChief Financial OfficerFeb 20 '24Sale30.855,000154,27044,381Feb 21 05:10 PM
Rollins EmilyDirectorJan 26 '24Option Exercise12.321,00012,32011,770Jan 29 05:31 PM
Rollins EmilyDirectorJan 26 '24Sale32.391,00032,39410,770Jan 29 05:31 PM
Rallo James MChief Financial OfficerJan 22 '24Option Exercise3.655,00018,25049,381Jan 23 04:43 PM
Rallo James MChief Financial OfficerJan 22 '24Sale33.025,000165,11044,381Jan 23 04:43 PM
CRONIN BILLChief Revenue OfficerJan 03 '24Sale35.522,27980,943141,460Jan 05 04:12 PM
Rallo James MChief Financial OfficerJan 03 '24Sale33.764,404148,67144,381Jan 05 04:12 PM
Leibel MatthewChief Technology OfficerJan 03 '24Sale33.7836112,19350,916Jan 05 04:11 PM
Rollins EmilyDirectorDec 29 '23Option Exercise12.321,00012,32011,770Jan 02 04:52 PM
Rollins EmilyDirectorDec 29 '23Sale36.831,00036,83410,770Jan 02 04:52 PM
Leibel MatthewChief Technology OfficerDec 20 '23Option Exercise3.653,31112,08551,277Dec 21 04:27 PM
Rallo James MChief Financial OfficerDec 20 '23Option Exercise3.655,00018,25053,785Dec 21 04:19 PM
Rallo James MChief Financial OfficerDec 20 '23Sale32.305,000161,50748,785Dec 21 04:19 PM
Rollins EmilyDirectorDec 01 '23Option Exercise12.321,00012,32011,770Dec 05 04:07 PM
Rollins EmilyDirectorDec 01 '23Sale25.041,00025,03810,770Dec 05 04:07 PM
Rallo James MChief Financial OfficerNov 30 '23Option Exercise3.655,00018,25053,785Dec 01 04:18 PM
Rallo James MChief Financial OfficerNov 30 '23Sale23.655,000118,25048,785Dec 01 04:18 PM
Goguen PeterChief Operating OfficerNov 30 '23Sale24.3814,333349,484174,482Dec 01 04:16 PM
DLB Dolby Laboratories Inc daily Stock Chart
Index- P/E29.83 EPS (ttm)2.70 Insider Own38.46% Shs Outstand59.72M Perf Week12.30%
Market Cap7.72B Forward P/E28.07 EPS next Y2.87 Insider Trans-0.10% Shs Float58.76M Perf Month11.07%
Income261.82M PEG1.86 EPS next Q0.60 Inst Own57.75% Short Float1.51% Perf Quarter13.34%
Sales1.27B P/S6.06 EPS this Y-6.32% Inst Trans0.09% Short Ratio2.14 Perf Half Y1.05%
Book/sh25.97 P/B3.10 EPS next Y13.89% ROA8.55% Short Interest0.89M Perf Year-7.06%
Cash/sh6.03 P/C13.36 EPS next 5Y16.00% ROE10.84% 52W Range66.35 - 90.06 Perf YTD-6.53%
Dividend Est.- P/FCF25.96 EPS past 5Y1.97% ROI10.42% 52W High-10.56% Beta0.98
Dividend TTM1.20 (1.49%) Quick Ratio2.78 Sales past 5Y0.67% Gross Margin88.97% 52W Low21.40% ATR (14)2.11
Dividend Ex-DateDec 03, 2024 Current Ratio2.86 EPS Y/Y TTM30.87% Oper. Margin20.78% RSI (14)66.31 Volatility4.17% 2.24%
Employees2080 Debt/Eq0.02 Sales Y/Y TTM-2.00% Profit Margin20.56% Recom1.80 Target Price100.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q545.11% Payout44.61% Rel Volume1.41 Prev Close80.25
Sales Surprise-1.02% EPS Surprise37.08% Sales Q/Q4.90% EarningsNov 19 AMC Avg Volume414.16K Price80.55
SMA207.84% SMA508.37% SMA2003.82% Trades Volume584,160 Change0.37%
Date Action Analyst Rating Change Price Target Change
Jun-03-24Upgrade Barrington Research Mkt Perform → Outperform $100
Nov-18-22Downgrade Barrington Research Outperform → Mkt Perform
May-24-22Initiated Rosenblatt Buy $90
Aug-02-21Upgrade Barrington Research Mkt Perform → Outperform $115
Aug-04-20Reiterated B. Riley FBR Neutral $72 → $73
Jun-24-20Downgrade B. Riley FBR Buy → Neutral $68 → $72
Mar-24-20Upgrade B. Riley FBR Neutral → Buy $57 → $60
Mar-13-20Upgrade JP Morgan Neutral → Overweight $66
Jan-10-20Downgrade B. Riley FBR Buy → Neutral $73
Aug-02-19Upgrade B. Riley FBR Neutral → Buy
Nov-20-24 12:44PM
11:24AM
09:21AM
02:05AM
Nov-19-24 07:00PM
05:35PM Loading…
05:35PM
04:43PM
04:15PM
Nov-18-24 10:21PM
Nov-14-24 09:15AM
Nov-12-24 10:00AM
Oct-25-24 07:17PM
Oct-10-24 04:15PM
Sep-13-24 04:30AM
Sep-12-24 01:30AM
11:31AM Loading…
Sep-06-24 11:31AM
Sep-05-24 04:15PM
Aug-13-24 04:15PM
Aug-08-24 09:55AM
Aug-07-24 08:00PM
06:15PM
05:11PM
04:15PM
Aug-05-24 09:16AM
Jul-25-24 08:40AM
Jul-08-24 04:15PM
Jun-07-24 09:08AM
06:16AM
Jun-06-24 08:30AM
May-29-24 08:30AM
04:15PM Loading…
May-23-24 04:15PM
May-20-24 08:15PM
May-10-24 12:00PM
May-03-24 12:15PM
07:06AM
06:41AM
04:13AM
04:08AM
May-02-24 06:30PM
06:15PM
05:37PM
05:15PM
04:15PM
May-01-24 09:15AM
Apr-25-24 10:01AM
Apr-10-24 12:00PM
Apr-09-24 04:15PM
Apr-02-24 08:30AM
Mar-01-24 11:36PM
Feb-28-24 11:00AM
Feb-27-24 04:15PM
Feb-12-24 05:07AM
Feb-02-24 09:30AM
09:27AM
08:30AM
06:55AM
Feb-01-24 05:35PM
04:46PM
04:37PM
04:15PM
Jan-30-24 09:19AM
Jan-29-24 09:16AM
Jan-19-24 12:00PM
Jan-17-24 01:30AM
Jan-12-24 04:25PM
Jan-10-24 08:30AM
Jan-08-24 04:05PM
Dec-21-23 05:01AM
Dec-12-23 12:53AM
Nov-27-23 05:07AM
Nov-17-23 10:34AM
09:14AM
07:16AM
03:00AM
Nov-16-23 06:00PM
05:43PM
05:25PM
05:13PM
04:34PM
04:15PM
Nov-13-23 10:18AM
07:36AM
Oct-26-23 01:35PM
Oct-23-23 09:30AM
Oct-12-23 09:34AM
Oct-09-23 04:15PM
Sep-15-23 11:02AM
Sep-08-23 11:30AM
Aug-28-23 08:30AM
Aug-24-23 12:50PM
Aug-21-23 08:18AM
Aug-18-23 10:40AM
Aug-17-23 06:48PM
Aug-07-23 06:03AM
Aug-04-23 06:32PM
11:40AM
08:36AM
Aug-03-23 08:00PM
07:15PM
06:09PM
Dolby Laboratories, Inc. engages in the provision of audio and imaging technologies. It operates through the United States and International geographical segments. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOTCHER PETER CDirectorNov 21 '24Sale78.966,079480,02637,593Nov 22 06:00 PM
JOHN COULINGOfficerNov 22 '24Proposed Sale80.0450,0004,002,000Nov 22 04:02 PM
GOTCHER PETER CDirectorNov 21 '24Proposed Sale78.966,079480,026Nov 21 04:30 PM
YEAMAN KEVIN JPresident and CEOOct 15 '24Option Exercise62.3228,5121,776,868112,233Oct 17 05:14 PM
YEAMAN KEVIN JPresident and CEOOct 15 '24Sale74.1228,5122,113,38383,721Oct 17 05:14 PM
YEAMAN FAMILY TRUST U/A DTD 05OfficerOct 15 '24Proposed Sale74.1228,5122,113,381Oct 15 04:43 PM
YEAMAN KEVIN JPresident and CEOJun 17 '24Buy78.1532003Jun 25 09:28 PM
SHERMAN MARK ANDREWEVP, Gen. Counsel & SecretaryMay 28 '24Option Exercise62.321,998124,51560,608May 30 04:30 PM
SHERMAN MARK ANDREWEVP, Gen. Counsel & SecretaryMay 28 '24Sale79.622,283181,77258,325May 30 04:30 PM
Rollins EmilyDirectorMar 01 '24Sale80.881,00080,8807,493Mar 05 04:37 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 28 '24Option Exercise70.2912,022844,99760,089Mar 01 04:30 PM
Pendleton ToddSVP, Chief Marketing OfficerFeb 28 '24Sale81.6924,3951,992,79835,694Mar 01 04:30 PM
Couling John DSVP, EntertainmentFeb 08 '24Option Exercise42.9850,0002,149,000158,519Feb 12 04:45 PM
Couling John DSVP, EntertainmentFeb 09 '24Option Exercise55.1533,5601,850,870142,079Feb 12 04:45 PM
Couling John DSVP, EntertainmentFeb 08 '24Sale80.0050,0004,000,000108,519Feb 12 04:45 PM
Couling John DSVP, EntertainmentFeb 09 '24Sale80.8133,5602,711,896108,519Feb 12 04:45 PM
YEAMAN KEVIN JPresident and CEOJan 17 '24Option Exercise45.439,030410,24592,751Jan 19 04:24 PM
YEAMAN KEVIN JPresident and CEOJan 17 '24Sale83.519,030754,08383,721Jan 19 04:24 PM
SHERMAN MARK ANDREWEVP, Gen. Counsel & SecretaryDec 15 '23Option Exercise0.005,738079,194Dec 19 07:34 PM
SHERMAN MARK ANDREWEVP, Gen. Counsel & SecretaryDec 18 '23Sale86.198,856763,27059,988Dec 19 07:34 PM
SHERMAN MARK ANDREWEVP, Gen. Counsel & SecretaryDec 19 '23Sale86.011,663143,03858,325Dec 19 07:34 PM
Couling John DSVP, EntertainmentDec 15 '23Option Exercise0.005,4270119,100Dec 19 07:34 PM
YEAMAN KEVIN JPresident and CEODec 12 '23Option Exercise42.9818,060776,21969,939Dec 14 05:58 PM
YEAMAN KEVIN JPresident and CEODec 12 '23Sale89.1718,0601,610,43551,879Dec 14 05:58 PM