Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
51.43
Aug 07 • 3:59 PM ET Dollar change-0.41 Percentage change(-0.79%)
Aftermarket Close
51.42
Aftermarket • 4:00 PM ET Dollar change-0.01 Percentage change(-0.02%)
Index
RUT
Market Cap
8.53B
Enterprise Value
8.72B
Income
276.10M
Sales
1.79B
Book/sh
9.99
Cash/sh
2.20
Employees
2600
IPO
Mar 29, 2012
P/E
31.58
Forward P/E
25.31
PEG
1.92
P/S
4.77
P/B
5.15
P/C
23.37
P/FCF
22.72
EV/EBITDA
18.66
EV/Sales
4.88
Quick Ratio
2.13
Current Ratio
3.05
Debt/Eq
0.33
LT Debt/Eq
0.32
Option/Short
Yes / Yes
EPS (ttm)
1.63
EPS next Y
2.03
EPS next Q
0.50
EPS this Y
20.57%
EPS next Y
10.86%
EPS next 5Y
13.19%
EPS past 3/5Y
46.13% -2.00%
Sales past 3/5Y
9.78% -2.36%
EPS Y/Y TTM
60.92%
Sales Y/Y TTM
10.69%
EPS Q/Q
126.10%
Sales Q/Q
10.46%
Insider Own
11.63%
Insider Trans
-3.35%
Inst Own
91.09%
Inst Trans
-0.85%
ROA
10.03%
ROE
16.92%
ROIC
12.59%
Gross Margin
45.72%
Oper. Margin
21.33%
Profit Margin
15.45%
SMA20
4.11%
SMA50
5.35%
SMA200
6.91%
Trades
Shs Outstand
166.07M
Shs Float
146.57M
52W High
55.00 -6.49%
52W Low
43.06 19.44%
Volatility
2.44% 2.84%
ATR (14)
1.48
RSI (14)
58.33
Beta
1.05
Rel Volume
0.72
Avg Volume
998.58K
Volume
723,455
Perf Week
1.82%
Perf Month
9.96%
Perf Quarter
0.74%
Perf Half Y
0.63%
Perf YTD
10.63%
Perf Year
15.44%
Perf 3Y
69.90%
Perf 5Y
73.60%
Perf 10Y
378.24%
Prev Close
51.84
Price
51.43
Change %
-0.79%
Date Action Analyst Rating Change Price Target Change
Jun-30-26Initiated Barclays Overweight $59
Jan-05-26Initiated RBC Capital Mkts Sector Perform $49
Dec-12-25Initiated Jefferies Buy $58
Apr-16-25Upgrade Stifel Hold → Buy $34
Apr-09-25Downgrade Exane BNP Paribas Outperform → Neutral $29
Mar-12-24Initiated Exane BNP Paribas Outperform $40
Feb-09-24Downgrade Mizuho Buy → Neutral $34
Dec-19-23Downgrade Stifel Buy → Hold $31
Dec-13-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-09-23Downgrade Goldman Buy → Neutral $31 → $29
Aug-03-26 09:15AM
Jul-29-26 05:02PM
Jul-28-26 04:05PM
Jul-23-26 01:10PM
Jul-20-26 07:15AM
04:05PM Loading…
Jul-15-26 04:05PM
Jun-15-26 04:43PM
May-27-26 04:15PM
May-26-26 06:30PM
Apr-30-26 12:16PM
Apr-27-26 08:00AM
Apr-23-26 08:00AM
03:03AM
Apr-22-26 08:30AM
Apr-08-26 04:05PM
11:31PM Loading…
Mar-09-26 11:31PM
Feb-26-26 08:30AM
Feb-18-26 11:42PM
Feb-11-26 11:04PM
Feb-10-26 12:38AM
Feb-07-26 04:24AM
Feb-06-26 04:36PM
08:02AM
08:01AM
Feb-04-26 04:02PM
01:41PM
Feb-03-26 05:30PM
04:31PM
04:05PM
Feb-01-26 10:12PM
04:05PM Loading…
Jan-21-26 04:05PM
Jan-19-26 10:31PM
Jan-15-26 11:26AM
09:22AM
Jan-13-26 11:40AM
Jan-06-26 11:40AM
Dec-23-25 11:04PM
Dec-12-25 09:13AM
Dec-10-25 08:15AM
Nov-25-25 02:47AM
Nov-24-25 10:49AM
Nov-19-25 08:23AM
Nov-12-25 07:18AM
Nov-05-25 04:48AM
Nov-04-25 12:35AM
Oct-30-25 08:54AM
Oct-29-25 08:15PM
01:11PM
08:26AM
Oct-28-25 05:35PM
04:27PM
04:05PM
09:26AM
Oct-27-25 09:23AM
09:11AM
Oct-26-25 11:14PM
Oct-21-25 06:20PM
Oct-20-25 11:14AM
Oct-17-25 12:23PM
Oct-15-25 04:05PM
Oct-06-25 09:15AM
Sep-22-25 09:23AM
Sep-19-25 11:02AM
Sep-15-25 12:00PM
Sep-11-25 05:11AM
Sep-09-25 04:52AM
Sep-02-25 09:45AM
Aug-29-25 12:05PM
Aug-28-25 11:07AM
03:35AM
Aug-27-25 11:31PM
07:30AM
Aug-22-25 09:35AM
Aug-21-25 08:52AM
Aug-18-25 09:21AM
Aug-15-25 11:27AM
Aug-14-25 12:51PM
Aug-12-25 11:33PM
12:02AM
Aug-04-25 12:00PM
10:00AM
Jul-30-25 01:41PM
Jul-29-25 05:50PM
05:35PM
04:05PM
09:28AM
Jul-28-25 09:22AM
Jul-27-25 11:14PM
Jul-24-25 01:21PM
10:00AM
Jul-22-25 10:00AM
Jul-16-25 04:05PM
Jun-17-25 08:35AM
Jun-13-25 12:03AM
Jun-02-25 11:31PM
May-22-25 05:14PM
May-09-25 12:33AM
May-07-25 12:32AM
May-01-25 12:24PM
Apr-29-25 03:11AM
Zurn Elkay Water Solutions Corp. engages in the designing, procurement, manufacturing, and sale of water management solutions. It operates through the following geographical segments: United States, Canada, and Rest of World. The company was founded on February 24, 1892 and is headquartered in Milwaukee, WI.
CEO & ChairmanMr. Todd A. Adams
PresidentMr. Jeffrey A. Schoon
Chief Operating OfficerMr. David J. Pauli
Chief Information OfficerMr. Michael D. Troutman
Chief Financial OfficerMr. Daniel J. Klun
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PETERSON MARK WChief Administrative OfficerAug 04 '26Sale53.0225,0001,325,500308,814Aug 06 06:38 PM
Mark William PetersonOfficerAug 04 '26Proposed Sale53.1825,0001,329,500Aug 04 06:09 PM
Chhabra SudhanshuVP-Zurn Business SystemsFeb 17 '26Sale50.852,021102,76869,556Feb 19 05:44 PM
Troutman MichaelChief Information OfficerFeb 17 '26Sale50.8044822,75861,327Feb 19 05:43 PM
PETERSON MARK WChief Administrative OfficerFeb 17 '26Sale50.862,006102,025333,814Feb 19 05:43 PM
LaValle Jeffrey J.VP, General Counsel & Sec'yFeb 17 '26Sale50.8644722,73451,421Feb 19 05:43 PM
JAHNKE TIMOTHY JDirectorFeb 17 '26Sale51.1825,0001,279,500266,864Feb 19 05:43 PM
JAHNKE TIMOTHY JDirectorFeb 17 '26Proposed Sale51.1525,0001,278,795Feb 17 04:34 PM
PETERSON MARK WOfficerFeb 17 '26Proposed Sale50.862,006102,023Feb 17 03:27 PM
Troutman MichaelOfficerFeb 17 '26Proposed Sale50.8044822,757Feb 17 03:25 PM
Chhabra SudhanshuOfficerFeb 17 '26Proposed Sale50.852,021102,772Feb 17 03:24 PM
LaValle Jeffrey J.OfficerFeb 17 '26Proposed Sale50.8644722,736Feb 17 03:18 PM
Schoon Jeffrey APresidentFeb 11 '26Sale51.541,28666,28061,255Feb 13 06:22 PM
PETERSON MARK WChief Administrative OfficerFeb 11 '26Sale51.483,793195,264335,820Feb 13 06:22 PM
Pauli David JChief Financial OfficerFeb 11 '26Sale51.6181241,90765,995Feb 13 06:22 PM
LaValle Jeffrey J.VP, General Counsel & Sec'yFeb 11 '26Sale51.6394648,84251,868Feb 13 06:22 PM
Troutman MichaelChief Information OfficerFeb 11 '26Sale51.6791947,48561,775Feb 13 06:21 PM
PETERSON MARK WOfficerFeb 11 '26Proposed Sale51.483,793195,267Feb 11 04:17 PM
Schoon Jeffrey AOfficerFeb 11 '26Proposed Sale51.541,28666,283Feb 11 04:13 PM
LaValle Jeffrey J.OfficerFeb 11 '26Proposed Sale51.6394648,840Feb 11 03:47 PM
Troutman MichaelOfficerFeb 11 '26Proposed Sale51.6791947,488Feb 11 03:44 PM
Pauli David JOfficerFeb 11 '26Proposed Sale51.6181241,909Feb 11 03:40 PM
Pauli David JChief Financial OfficerFeb 10 '26Sale51.807,639395,70066,807Feb 10 08:43 PM
ADAMS TODD A.Chairman and CEOFeb 10 '26Sale51.78275,05014,242,1902,256,684Feb 10 08:43 PM
ADAMS TODD A.Chairman and CEOFeb 09 '26Sale52.68263,34713,873,1202,531,734Feb 10 08:43 PM
PETERSON MARK WChief Administrative OfficerFeb 10 '26Sale51.8035,2671,826,831333,739Feb 10 08:43 PM
LaValle Jeffrey J.VP, General Counsel & Sec'yFeb 10 '26Sale51.806,097315,82549,803Feb 10 08:43 PM
Troutman MichaelChief Information OfficerFeb 10 '26Sale51.805,922306,76062,694Feb 10 08:42 PM
Schoon Jeffrey APresidentFeb 10 '26Sale51.8012,034623,36162,541Feb 10 08:41 PM
ADAMS TODD A.OfficerFeb 10 '26Proposed Sale51.805,050261,602Feb 10 05:05 PM
PETERSON MARK WOfficerFeb 10 '26Proposed Sale51.8835,2671,829,695Feb 10 04:55 PM
Troutman MichaelOfficerFeb 10 '26Proposed Sale52.045,922308,156Feb 10 04:49 PM
Schoon Jeffrey AOfficerFeb 10 '26Proposed Sale51.9412,034625,059Feb 10 04:48 PM
LaValle Jeffrey J.OfficerFeb 10 '26Proposed Sale52.036,097317,230Feb 10 04:41 PM
Pauli David JOfficerFeb 10 '26Proposed Sale52.017,639397,268Feb 10 04:34 PM
ADAMS TODD A.OfficerFeb 10 '26Proposed Sale51.78270,00013,979,532Feb 10 04:10 PM
ADAMS TODD A.OfficerFeb 09 '26Proposed Sale52.68263,34713,873,805Feb 09 04:52 PM
JAHNKE TIMOTHY JDirectorFeb 04 '26Sale50.4417,900902,876288,964Feb 06 05:55 PM
PETERSON MARK WChief Administrative OfficerFeb 05 '26Sale51.4023,1831,191,606295,378Feb 06 05:55 PM
Mark William PetersonOfficerFeb 05 '26Proposed Sale51.1123,1831,184,883Feb 05 04:44 PM
JAHNKE TIMOTHY JDirectorFeb 04 '26Proposed Sale50.5117,900904,183Feb 04 11:20 AM
PETERSON MARK WChief Administrative OfficerNov 12 '25Sale48.4821,5701,045,714318,561Nov 14 04:18 PM
MARK PETERSONOfficerNov 12 '25Proposed Sale48.4821,5701,045,793Nov 12 07:21 PM
JAHNKE TIMOTHY JDirectorNov 07 '25Sale47.5110,539500,708169,461Nov 10 05:46 PM
JAHNKE TIMOTHY JDirectorNov 10 '25Sale47.507,461354,398162,000Nov 10 05:46 PM
JAHNKE TIMOTHY JDirectorNov 10 '25Proposed Sale47.477,461354,167Nov 10 10:56 AM
JAHNKE TIMOTHY JDirectorNov 07 '25Proposed Sale47.4810,539500,395Nov 07 04:37 PM
JAHNKE TIMOTHY JDirectorOct 29 '25Sale50.002,100105,000306,864Oct 31 04:44 PM
JAHNKE TIMOTHY JDirectorOct 29 '25Proposed Sale49.972,100104,930Oct 29 04:06 PM
JAHNKE TIMOTHY JDirectorSep 16 '25Sale47.542,156102,496308,964Sep 18 04:50 PM
JAHNKE TIMOTHY JDirectorSep 16 '25Proposed Sale47.512,156102,425Sep 16 11:59 AM
JAHNKE TIMOTHY JDirectorSep 12 '25Sale47.5517,844848,482311,120Sep 12 06:19 PM
JAHNKE TIMOTHY JDirectorSep 12 '25Proposed Sale47.5217,844847,862Sep 12 04:33 PM
PETERSON MARK WChief Administrative OfficerAug 27 '25Sale46.4420,349945,008340,131Aug 29 04:30 PM
MARK PETERSONOfficerAug 27 '25Proposed Sale46.4420,349944,934Aug 27 04:43 PM
JAHNKE TIMOTHY JDirectorAug 12 '25Sale45.069,857444,156328,964Aug 14 04:52 PM
JAHNKE TIMOTHY JDirectorAug 12 '25Proposed Sale45.029,857443,804Aug 12 12:45 PM
Last Close
86.97
Aug 07 • 3:59 PM ET Dollar change-1.27 Percentage change(-1.44%)
Aftermarket Close
86.97
Aftermarket • 4:00 PM ET Dollar change0.00 Percentage change(0.00%)
IR Ingersoll Rand Inc daily Stock Chart
Index
S&P 500
Market Cap
33.74B
Enterprise Value
37.47B
Income
959.10M
Sales
7.94B
Book/sh
26.23
Cash/sh
3.02
Employees
21000
IPO
May 12, 2017
P/E
35.84
Forward P/E
22.38
PEG
2.73
P/S
4.25
P/B
3.32
P/C
28.76
P/FCF
27.68
EV/EBITDA
18.60
EV/Sales
4.72
Quick Ratio
1.15
Current Ratio
1.62
Debt/Eq
0.47
LT Debt/Eq
0.40
Option/Short
Yes / Yes
EPS (ttm)
2.43
EPS next Y
3.89
EPS next Q
0.90
EPS this Y
5.75%
EPS next Y
10.03%
EPS next 5Y
8.20%
EPS past 3/5Y
-0.70% -
Sales past 3/5Y
8.95% 14.00%
EPS Y/Y TTM
88.74%
Sales Y/Y TTM
7.85%
EPS Q/Q
327.61%
Sales Q/Q
8.52%
Insider Own
0.21%
Insider Trans
-28.87%
Inst Own
107.99%
Inst Trans
0.44%
ROA
5.29%
ROE
9.47%
ROIC
6.73%
Gross Margin
37.60%
Oper. Margin
18.62%
Profit Margin
12.08%
SMA20
3.35%
SMA50
9.56%
SMA200
6.32%
Trades
Shs Outstand
387.99M
Shs Float
387.19M
52W High
100.96 -13.86%
52W Low
68.07 27.77%
Volatility
3.73% 3.31%
ATR (14)
2.89
RSI (14)
59.02
Beta
1.16
Rel Volume
1.20
Avg Volume
4.24M
Volume
5,096,205
Perf Week
4.31%
Perf Month
12.87%
Perf Quarter
12.22%
Perf Half Y
-9.41%
Perf YTD
9.78%
Perf Year
14.01%
Perf 3Y
28.07%
Perf 5Y
74.57%
Perf 10Y
-
Prev Close
88.24
Price
86.97
Change %
-1.44%
Date Action Analyst Rating Change Price Target Change
Aug-03-26Upgrade Stifel Hold → Buy $101
Jul-14-25Downgrade Melius Buy → Hold $93
Nov-18-24Downgrade Stifel Buy → Hold $112 → $107
Nov-13-24Resumed UBS Buy $102 → $124
Sep-06-24Initiated Morgan Stanley Equal-Weight $97
Jun-21-24Resumed Jefferies Buy $110
Mar-12-24Initiated Exane BNP Paribas Neutral $92
Feb-20-24Downgrade Evercore ISI Outperform → In-line $81 → $89
Oct-24-23Upgrade Stifel Hold → Buy $73
May-09-23Upgrade Evercore ISI In-line → Outperform $71
Aug-06-26 04:37PM
Aug-03-26 08:00AM
Jul-31-26 03:00PM
Jul-30-26 04:17PM
04:10PM
07:13AM Loading…
07:13AM
Jul-28-26 08:30AM
Jul-23-26 04:30PM
Jul-16-26 01:00PM
Jul-02-26 05:04PM
Jul-01-26 04:30PM
Jun-30-26 08:30AM
Jun-26-26 03:12PM
May-28-26 04:30PM
May-12-26 09:00AM
08:00AM Loading…
May-04-26 08:00AM
Apr-29-26 08:30AM
Apr-28-26 04:21PM
04:10PM
Apr-23-26 04:30PM
Apr-08-26 04:30PM
Mar-11-26 10:04AM
09:36AM
Mar-10-26 09:00AM
Mar-06-26 06:46PM
Mar-03-26 09:15AM
Feb-19-26 12:40AM
Feb-13-26 05:41PM
03:25PM
02:01PM
12:33PM Loading…
12:33PM
11:51AM
11:05AM
08:30AM
Feb-12-26 06:00PM
05:30PM
04:45PM
04:36PM
04:10PM
Feb-11-26 04:30PM
Feb-10-26 10:06PM
10:00AM
Feb-09-26 09:15AM
Feb-06-26 07:40AM
Feb-05-26 10:00AM
Feb-04-26 06:16AM
Feb-03-26 07:34PM
Feb-02-26 10:23AM
10:21AM
Jan-30-26 11:23AM
10:34AM
Jan-27-26 08:30AM
Jan-20-26 11:35PM
Jan-16-26 09:17AM
Jan-12-26 04:30PM
Jan-11-26 11:03PM
Jan-06-26 11:21AM
Jan-05-26 04:30PM
Dec-28-25 11:44AM
Dec-22-25 08:30AM
Dec-17-25 08:30AM
Dec-15-25 10:44AM
Dec-14-25 11:35PM
Dec-05-25 11:30AM
09:31AM
Dec-02-25 10:22AM
Nov-20-25 04:15PM
Nov-13-25 10:34PM
Nov-12-25 11:54AM
Nov-06-25 12:36AM
Nov-03-25 04:30PM
08:31AM
Nov-02-25 06:01AM
Oct-31-25 07:35PM
03:11PM
03:02PM
01:17PM
Oct-30-25 06:00PM
05:30PM
04:55PM
04:25PM
04:15PM
09:21AM
Oct-29-25 09:22AM
09:20AM
09:15AM
Oct-28-25 11:20PM
12:50PM
Oct-23-25 04:30PM
10:00AM
Oct-15-25 08:23AM
Oct-14-25 11:32PM
Oct-13-25 12:15PM
12:02AM
Oct-10-25 04:30PM
Oct-02-25 10:15AM
Oct-01-25 12:00PM
11:40AM
Sep-30-25 09:05AM
Sep-15-25 11:40AM
Ingersoll Rand Inc. engages in the provision of services and solutions through air, fluid, energy, and medical technologies. It operates through the Industrial Technologies and Services, and Precision and Science Technologies segments. The Industrial Technologies and Services segment provides compressor, vacuum, blower solutions, and industrial technologies such as power tools and lifting equipment. The Precision and Science Technologies segment includes fluid management solutions such as precision liquid and gas pumps, and niche compression technologies. The company was founded in 1872 and is headquartered in Davidson, NC.
ChairmanMr. Vicente Reynal
Senior VP & CFOMr. Vikram U. Kini
Senior VPMr. Andrew R. Schiesl Esq.
Senior VP & Chief Human Resources OfficerMs. Kathleen M. Keene
Senior Vice President of Ingersoll Rand Execution Excellence (IRX)Mr. Michael A. Weatherred
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Satpathy AurobindDirectorAug 03 '26Buy86.6811,5381,000,09111,538Aug 05 07:00 PM
Reynal VicenteSee RemarksApr 13 '26Option Exercise10.6130,492323,520240,026Apr 15 06:01 PM
Reynal VicenteSee RemarksApr 13 '26Sale88.0030,4922,683,296209,534Apr 15 06:01 PM
Reynal VicenteOfficerApr 13 '26Proposed Sale88.0030,4922,683,296Apr 13 04:29 PM
Reynal VicenteSee RemarksMar 02 '26Option Exercise10.61118,0441,252,447327,578Mar 04 06:25 PM
Reynal VicenteSee RemarksMar 02 '26Sale94.11118,04411,109,121209,534Mar 04 06:25 PM
Reynal VicenteOfficerMar 02 '26Proposed Sale94.11118,04411,109,284Mar 02 04:27 PM
Humphrey JohnDirectorFeb 19 '26Sale95.904,300412,37023,983Feb 23 06:57 PM
Kini VikramSenior Vice President and CFOFeb 20 '26Option Exercise21.7828,367617,903126,884Feb 23 06:57 PM
Kini VikramSenior Vice President and CFOFeb 20 '26Sale96.5028,3672,737,41698,517Feb 23 06:57 PM
Reynal VicenteSee RemarksFeb 18 '26Option Exercise10.619009,549194,086Feb 20 06:00 PM
Reynal VicenteSee RemarksFeb 18 '26Sale100.0090090,000193,186Feb 20 06:00 PM
Kini VikramOfficerFeb 20 '26Proposed Sale96.5028,3672,737,416Feb 20 11:20 AM
Scheske Michael JVP, Chief Accounting OfficerFeb 17 '26Option Exercise34.9019,122667,36923,632Feb 19 06:31 PM
Scheske Michael JVP, Chief Accounting OfficerFeb 17 '26Sale97.6719,1221,867,56112,153Feb 19 06:31 PM
Hepding Elizabeth MeloySee RemarksFeb 17 '26Option Exercise49.5218,246903,54234,446Feb 19 06:31 PM
Hepding Elizabeth MeloySee RemarksFeb 17 '26Sale97.1118,2461,771,86916,200Feb 19 06:31 PM
Keene Kathleen M.See RemarksFeb 17 '26Sale99.4612,0001,193,5203,528Feb 19 06:31 PM
Schiesl Andrew RSee RemarksFeb 17 '26Sale98.0018,0001,764,00011,405Feb 19 06:31 PM
Humphrey JohnDirectorFeb 19 '26Proposed Sale95.904,300412,369Feb 19 01:58 PM
Reynal VicenteSee RemarksFeb 13 '26Option Exercise10.6155,870592,781285,538Feb 18 07:13 PM
Reynal VicenteSee RemarksFeb 13 '26Sale100.3955,8705,608,789229,668Feb 18 07:13 PM
Reynal VicenteSee RemarksFeb 17 '26Sale97.5036,4823,556,995193,186Feb 18 07:13 PM
Reynal VicenteOfficerFeb 18 '26Proposed Sale100.0090090,000Feb 18 03:48 PM
Keene Kathleen M.OfficerFeb 17 '26Proposed Sale99.4612,0001,193,520Feb 17 03:22 PM
Reynal VicenteOfficerFeb 17 '26Proposed Sale97.5036,4823,556,995Feb 17 01:39 PM
Scheske Michael JDirectorFeb 17 '26Proposed Sale97.6719,1221,867,561Feb 17 11:26 AM
Hepding Elizabeth MeloyOfficerFeb 17 '26Proposed Sale97.1118,2461,771,869Feb 17 11:22 AM
Schiesl Andrew ROfficerFeb 17 '26Proposed Sale98.0018,0001,764,000Feb 17 11:08 AM
Reynal VicenteSee RemarksFeb 11 '26Option Exercise10.614404,668230,108Feb 13 06:03 PM
Reynal VicenteSee RemarksFeb 11 '26Sale100.0044044,000229,668Feb 13 06:03 PM
Reynal VicenteOfficerFeb 13 '26Proposed Sale100.3955,8705,608,800Feb 13 04:13 PM
Reynal VicenteOfficerFeb 11 '26Proposed Sale100.0044044,000Feb 11 04:39 PM
Reynal VicenteSee RemarksFeb 04 '26Option Exercise10.6190,281957,881283,467Feb 05 07:18 PM
Reynal VicenteSee RemarksFeb 03 '26Option Exercise10.619,719103,119202,905Feb 05 07:18 PM
Reynal VicenteSee RemarksFeb 04 '26Sale97.9290,2818,840,742193,186Feb 05 07:18 PM
Reynal VicenteSee RemarksFeb 03 '26Sale94.009,719913,625193,186Feb 05 07:18 PM
Reynal VicenteOfficerFeb 04 '26Proposed Sale97.9290,2818,840,750Feb 04 04:06 PM
Reynal VicenteOfficerFeb 03 '26Proposed Sale94.009,719913,630Feb 03 04:43 PM
Reynal VicenteSee RemarksJan 16 '26Option Exercise10.61191,0002,026,510384,186Jan 21 06:01 PM
Reynal VicenteSee RemarksJan 16 '26Sale88.12191,00016,830,920193,186Jan 21 06:01 PM
Reynal VicenteOfficerJan 16 '26Proposed Sale88.12191,00016,829,997Jan 16 04:20 PM
Scheske Michael JVP, Chief Accounting OfficerDec 01 '25Sale80.631,477119,08612,153Dec 03 06:00 PM
Scheske Michael JOfficerDec 01 '25Proposed Sale80.631,477119,086Dec 01 01:59 PM
Forsee Gary DFormer DirectorAug 27 '25Proposed Sale80.5019,0551,533,868Aug 27 03:34 PM

GTES

Gates Industrial Corp Ltd

Last Close
28.26
Aug 07 • 3:59 PM ET Dollar change-0.33 Percentage change(-1.15%)
Aftermarket Close
28.25
Aftermarket • 4:00 PM ET Dollar change-0.01 Percentage change(-0.04%)
GTES Gates Industrial Corp Ltd daily Stock Chart
Index
-
Market Cap
7.15B
Enterprise Value
9.07B
Income
364.10M
Sales
3.50B
Book/sh
13.91
Cash/sh
3.25
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
13000
IPO
Jan 25, 2018
P/E
20.01
Forward P/E
14.68
PEG
1.22
P/S
2.04
P/B
2.03
P/C
8.69
P/FCF
17.65
EV/EBITDA
12.10
EV/Sales
2.59
Quick Ratio
2.36
Current Ratio
3.24
Debt/Eq
0.67
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
1.41
EPS next Y
1.92
EPS next Q
0.44
EPS this Y
9.65%
EPS next Y
15.49%
EPS next 5Y
12.07%
EPS past 3/5Y
7.96% 28.83%
Sales past 3/5Y
-1.05% 4.27%
EPS Y/Y TTM
80.30%
Sales Y/Y TTM
3.34%
EPS Q/Q
206.28%
Sales Q/Q
6.55%
Insider Own
1.96%
Insider Trans
-0.22%
Inst Own
103.37%
Inst Trans
-6.05%
ROA
4.98%
ROE
10.72%
ROIC
6.23%
Gross Margin
40.55%
Oper. Margin
15.07%
Profit Margin
10.39%
SMA20
3.95%
SMA50
4.69%
SMA200
14.73%
Trades
Shs Outstand
253.15M
Shs Float
248.19M
52W High
30.34 -6.86%
52W Low
20.88 35.34%
Volatility
4.66% 4.17%
ATR (14)
1.12
RSI (14)
55.16
Beta
1.28
Rel Volume
0.80
Avg Volume
2.05M
Volume
1,628,233
Perf Week
1.00%
Perf Month
8.57%
Perf Quarter
8.78%
Perf Half Y
10.05%
Perf YTD
31.63%
Perf Year
18.34%
Perf 3Y
120.61%
Perf 5Y
51.77%
Perf 10Y
-
Prev Close
28.59
Price
28.26
Change %
-1.15%
Date Action Analyst Rating Change Price Target Change
Aug-25-25Initiated JP Morgan Overweight $35
Dec-05-24Upgrade Barclays Equal Weight → Overweight $21 → $25
Sep-06-24Initiated Morgan Stanley Equal-Weight $19
Aug-19-24Upgrade RBC Capital Mkts Sector Perform → Outperform $20 → $22
Mar-08-24Upgrade Wolfe Research Peer Perform → Outperform $20
Feb-29-24Initiated Jefferies Buy $21
Feb-22-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $18
Jun-20-23Downgrade Goldman Buy → Neutral $14.50
Feb-10-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-11-22Downgrade Evercore ISI Outperform → In-line $15 → $13.50
Aug-04-26 04:45PM
Jul-31-26 05:03PM
07:40AM
07:30AM
Jul-06-26 04:45PM
05:06PM Loading…
Jun-25-26 05:06PM
Jun-23-26 05:15PM
May-06-26 06:00PM
May-02-26 03:03AM
May-01-26 04:46PM
02:05PM
07:52AM
07:47AM
07:38AM
07:30AM
05:00PM Loading…
Apr-09-26 05:00PM
Mar-05-26 09:00AM
Mar-03-26 09:15AM
Feb-19-26 12:37AM
Feb-13-26 12:34AM
Feb-12-26 11:08PM
04:32PM
04:10PM
08:40AM
08:18AM
07:38AM
07:30AM
Feb-11-26 05:55PM
Feb-10-26 10:13PM
Feb-09-26 03:59AM
03:35PM Loading…
Feb-06-26 03:35PM
08:00AM
Feb-05-26 11:40PM
Feb-04-26 06:40PM
Jan-24-26 12:31AM
Jan-22-26 04:30PM
Jan-01-26 11:04PM
Dec-05-25 11:30AM
Dec-04-25 05:42PM
Dec-02-25 10:33PM
Nov-24-25 04:30PM
Nov-18-25 06:16AM
Nov-11-25 09:00AM
Nov-05-25 12:36AM
Nov-04-25 04:30PM
Oct-30-25 03:58PM
11:31AM
01:33AM
Oct-29-25 01:11PM
09:20AM
08:23AM
08:17AM
08:00AM
Oct-28-25 09:28AM
Oct-27-25 11:18PM
Oct-16-25 06:31AM
Oct-14-25 04:30PM
Oct-02-25 10:08AM
09:40AM
Sep-17-25 10:52AM
Sep-15-25 12:41AM
Sep-12-25 10:00AM
06:08AM
Sep-05-25 06:19AM
Sep-02-25 02:25PM
Aug-29-25 12:20PM
12:00PM
Aug-28-25 11:31PM
Aug-26-25 04:30PM
11:50AM
09:40AM
12:04AM
Aug-21-25 06:16AM
05:40AM
Aug-12-25 11:58PM
11:27PM
08:48AM
Aug-06-25 04:30PM
09:40AM
Aug-04-25 12:34AM
Jul-31-25 03:28AM
Jul-30-25 09:15AM
08:58AM
08:08AM
08:00AM
Jul-29-25 10:38AM
09:28AM
Jul-28-25 11:19PM
10:00AM
Jul-24-25 01:19PM
Jul-23-25 10:00AM
12:04AM
Jul-17-25 12:00PM
Jul-14-25 07:52AM
Jul-11-25 08:00AM
Jun-25-25 11:31PM
07:48AM
Jun-15-25 05:49AM
May-13-25 04:30PM
May-01-25 03:11AM
Manufactures power transmission and fluid power equipment
CEO & DirectorMr. Ivo Jurek
Executive VP & CFOMr. L. Brooks Mallard C.F.A.
Senior VP & President of AmericasMr. Thomas G. Pitstick
Senior VP & Chief Accounting OfficerMr. John S. Patouhas
Senior VP & Chief Digital and Information OfficerMr. Diego Silva
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zhang PeifangDirectorAug 06 '26Proposed Sale28.626,000171,720Aug 06 04:05 PM
Zhang PeifangDirectorAug 05 '26Sale29.566,000177,36050,044Aug 05 05:15 PM
Zhang PeifangDirectorAug 04 '26Sale29.765,000148,80056,044Aug 05 05:15 PM
Zhang PeifangDirectorAug 05 '26Proposed Sale29.566,000177,360Aug 05 04:25 PM
Zhang PeifangDirectorAug 04 '26Proposed Sale29.765,000148,800Aug 04 05:08 PM
Bracken Cristin C.Former AffiliateAug 04 '26Proposed Sale29.886,717200,714Aug 04 05:07 PM
Patouhas JohnChief Accounting OfficerJun 17 '26Option Exercise0.003,33307,308Jun 22 05:54 PM
Jurek IvoChief Exec Officer & DirectorMar 04 '26Option Exercise0.0063,89102,087,602Mar 06 04:50 PM
Pitstick Thomas G.President, AmericasMar 04 '26Option Exercise0.0010,6250293,072Mar 06 04:49 PM
Bracken Cristin C.Chief Legal OfficerMar 04 '26Option Exercise0.009,9750174,290Mar 06 04:49 PM
Mallard Lawrence BChief Financial OfficerMar 04 '26Option Exercise0.0016,5520252,608Mar 06 04:49 PM
Jurek IvoChief Exec Officer & DirectorMar 01 '26Option Exercise0.0063,39402,051,459Mar 03 06:33 PM
Jurek IvoChief Exec Officer & DirectorFeb 28 '26Option Exercise0.0049,22502,009,611Mar 03 06:33 PM
Bracken Cristin C.Chief Legal OfficerMar 01 '26Option Exercise0.009,7340168,576Mar 03 06:32 PM
Bracken Cristin C.Chief Legal OfficerFeb 28 '26Option Exercise0.007,1960161,992Mar 03 06:32 PM
Pitstick Thomas G.President, AmericasMar 01 '26Option Exercise0.0010,7670287,160Mar 03 06:32 PM
Pitstick Thomas G.President, AmericasFeb 28 '26Option Exercise0.008,0350279,910Mar 03 06:32 PM
Mallard Lawrence BChief Financial OfficerMar 01 '26Option Exercise0.0015,7850242,966Mar 03 06:31 PM
Mallard Lawrence BChief Financial OfficerFeb 28 '26Option Exercise0.0012,2130232,527Mar 03 06:31 PM
Patouhas JohnChief Accounting OfficerFeb 28 '26Option Exercise0.002,43104,804Mar 03 06:31 PM
Bracken Cristin C.Chief Legal OfficerFeb 17 '26Option Exercise15.1070,3621,062,280170,319Feb 19 04:46 PM
Jurek IvoChief Exec Officer & DirectorFeb 04 '26Option Exercise0.00305,24002,094,001Feb 06 04:48 PM
Mallard Lawrence BChief Financial OfficerFeb 04 '26Option Exercise0.0075,9990253,626Feb 06 04:47 PM
Pitstick Thomas G.President, AmericasFeb 04 '26Option Exercise0.0051,8410294,712Feb 06 04:46 PM
Bracken Cristin C.Chief Legal OfficerFeb 04 '26Option Exercise0.0046,8660154,951Feb 06 04:45 PM
Pitstick Thomas G.President, AmericasDec 16 '25Option Exercise6.5634,658227,356263,946Dec 18 05:36 PM
Pitstick Thomas G.President, AmericasDec 18 '25Option Exercise6.5627177242,887Dec 18 05:36 PM
Montgomery Gwendolyn AnnChief Human Resources OfficerNov 26 '25Sale22.6040,996926,51054,864Dec 01 05:02 PM
Montgomery Gwendolyn AnnOfficerNov 26 '25Proposed Sale22.6040,996926,694Nov 26 04:18 PM
Montgomery Gwendolyn AnnChief Human Resources OfficerNov 17 '25Sale21.642,33850,59495,860Nov 18 04:59 PM
Montgomery Gwendolyn AnnOfficerNov 17 '25Proposed Sale21.642,33850,598Nov 17 04:30 PM
Mallard Lawrence BChief Financial OfficerNov 12 '25Sale22.7722,188505,221177,627Nov 13 04:39 PM
Mallard Lawrence BOfficerNov 12 '25Proposed Sale22.7722,188505,132Nov 12 04:42 PM
Tillman Alicia L.former board directorSep 11 '25Proposed Sale25.8734,367889,046Sep 11 02:57 PM
Last Close
296.56
Aug 07 • 3:59 PM ET Dollar change+1.86 Percentage change(0.63%)
Aftermarket Close
296.66
Aftermarket • 4:00 PM ET Dollar change+0.10 Percentage change(0.03%)
ITW Illinois Tool Works Inc daily Stock Chart
Index
S&P 500
Market Cap
85.32B
Enterprise Value
94.18B
Income
3.19B
Sales
16.47B
Book/sh
11.22
Cash/sh
2.92
Employees
43000
IPO
Mar 13, 1973
P/E
26.88
Forward P/E
24.13
PEG
3.20
P/S
5.18
P/B
26.42
P/C
101.69
P/FCF
31.15
EV/EBITDA
20.10
EV/Sales
5.72
Quick Ratio
0.81
Current Ratio
1.11
Debt/Eq
3.35
LT Debt/Eq
2.26
Option/Short
Yes / Yes
EPS (ttm)
11.03
EPS next Y
12.29
EPS next Q
2.96
EPS this Y
8.79%
EPS next Y
7.71%
EPS next 5Y
7.55%
EPS past 3/5Y
2.41% 9.62%
Sales past 3/5Y
0.23% 4.99%
EPS Y/Y TTM
-3.22%
Sales Y/Y TTM
4.30%
EPS Q/Q
10.18%
Sales Q/Q
6.12%
Insider Own
0.38%
Insider Trans
-1.86%
Inst Own
85.87%
Inst Trans
0.29%
ROA
19.63%
ROE
104.65%
ROIC
33.82%
Gross Margin
45.66%
Oper. Margin
26.50%
Profit Margin
19.39%
SMA20
4.66%
SMA50
9.91%
SMA200
12.65%
Trades
Shs Outstand
287.70M
Shs Float
286.61M
52W High
303.15 -2.18%
52W Low
238.82 24.18%
Volatility
2.43% 2.43%
ATR (14)
7.02
RSI (14)
65.65
Beta
1.01
Rel Volume
0.63
Avg Volume
1.45M
Volume
906,575
Perf Week
3.35%
Perf Month
11.71%
Perf Quarter
16.06%
Perf Half Y
2.87%
Perf YTD
20.41%
Perf Year
15.49%
Perf 3Y
18.75%
Perf 5Y
30.22%
Perf 10Y
153.82%
Prev Close
294.70
Price
296.56
Change %
0.63%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Downgrade Goldman Neutral → Sell $230
Nov-18-25Upgrade BofA Securities Underperform → Neutral $255
Aug-14-25Downgrade Barclays Equal Weight → Underweight $243
Jul-31-25Downgrade Truist Buy → Hold $283
May-07-25Downgrade BofA Securities Neutral → Underperform $220
Feb-19-25Upgrade Deutsche Bank Sell → Hold $257
Dec-05-24Upgrade Barclays Underweight → Equal Weight $230 → $270
Nov-13-24Downgrade Evercore ISI In-line → Underperform $246 → $255
Mar-14-24Initiated Truist Buy $301
Feb-06-24Downgrade Wells Fargo Equal Weight → Underweight $277 → $240
Today 01:26PM
Jul-28-26 05:03PM
04:55PM
01:48PM
08:07AM
08:00AM Loading…
08:00AM
12:06AM
Jul-20-26 03:00PM
Jul-10-26 06:08PM
Jul-08-26 04:59PM
Jul-07-26 10:56AM
Jun-10-26 02:00PM
May-08-26 01:35PM
May-07-26 12:03PM
Apr-30-26 12:49PM
08:11AM Loading…
08:11AM
08:00AM
Apr-10-26 03:33PM
Apr-07-26 10:00AM
Mar-16-26 10:00AM
Mar-13-26 08:15AM
Mar-09-26 04:05PM
Mar-06-26 09:46AM
Mar-05-26 11:34PM
11:30AM
Mar-03-26 09:24AM
Mar-02-26 11:30AM
09:44AM
Feb-23-26 06:54PM
08:21AM
08:04AM Loading…
08:04AM
Feb-22-26 09:16PM
Feb-20-26 05:58PM
Feb-17-26 09:02AM
Feb-15-26 11:35PM
Feb-14-26 08:07AM
Feb-13-26 11:30AM
Feb-11-26 11:03AM
Feb-10-26 12:33AM
Feb-09-26 12:45PM
08:02AM
Feb-06-26 07:26PM
Feb-05-26 04:35PM
Feb-04-26 09:37AM
12:40AM
12:39AM
Feb-03-26 11:06PM
04:04PM
11:43AM
10:47AM
09:30AM
09:15AM
08:43AM
08:17AM
08:11AM
08:00AM
Feb-02-26 03:05PM
Feb-01-26 10:13PM
07:47AM
Jan-30-26 11:23AM
Jan-29-26 09:15AM
Jan-28-26 10:00AM
Jan-27-26 10:00AM
Jan-19-26 07:56PM
Jan-16-26 09:04AM
Jan-14-26 04:55PM
Jan-13-26 05:13PM
Jan-12-26 11:59AM
Jan-09-26 10:50AM
Jan-08-26 05:42AM
Jan-07-26 03:49PM
Dec-30-25 10:11AM
Dec-28-25 10:32PM
Dec-16-25 04:33PM
10:30AM
Dec-02-25 08:07AM
Dec-01-25 09:09AM
Nov-28-25 11:30AM
Nov-24-25 11:01PM
Nov-21-25 10:31AM
Nov-19-25 06:50PM
Nov-18-25 09:55AM
09:41AM
Nov-08-25 12:29AM
Nov-04-25 12:11AM
Nov-01-25 01:05PM
08:30AM
Oct-31-25 01:31AM
Oct-29-25 08:27PM
10:39AM
10:15AM
Oct-27-25 11:35AM
Oct-25-25 01:31AM
Oct-24-25 05:01PM
03:39PM
02:36PM
10:51AM
09:30AM
09:10AM
08:13AM
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Food Equipment, Test and Measurement and Electronics, Welding, Polymers and Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment supplies commercial food equipment and provides related services. The Test and Measurement and Electronics segment focuses on manufacturing equipment, consumables, and related software for testing and measuring of materials, structures, gases, and fluids. The Welding segment is involved in the arc of welding equipment, consumables, and accessories for a wide array of industrial and commercial applications. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment refers to the construction of fastening systems and solutions. The Specialty Products segment represents the manufacturing of beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.
PresidentMr. Christopher A. O'Herlihy
Senior VP & CFOMr. Michael M. Larsen
Senior VP & Chief Human Resources OfficerMs. Mary Katherine Lawler
Executive Vice President of Specialty ProductsMr. Kenneth T. Escoe
Executive Vice President of Food EquipmentMr. Axel R. J. Beck
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scanlon Jennifer F.DirectorJun 02 '26Buy247.99806199,8801,652Jun 04 04:22 PM
Carbonell Javier GraciaExecutive Vice PresidentFeb 12 '26Option Exercise0.001,88304,553Feb 17 04:52 PM
Szafranski SharonExecutive Vice PresidentFeb 12 '26Option Exercise0.002,09809,294Feb 17 04:52 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerFeb 12 '26Option Exercise0.00803011,117Feb 17 04:52 PM
Thibeault Mark A.Executive Vice PresidentFeb 12 '26Option Exercise0.004690750Feb 17 04:51 PM
SANTI ERNEST SCOTTDirectorFeb 12 '26Option Exercise0.009,5720268,457Feb 17 04:50 PM
Beck AxelExecutive Vice PresidentFeb 12 '26Option Exercise0.002,39808,187Feb 17 04:50 PM
Escoe T. KennethExecutive Vice PresidentFeb 12 '26Option Exercise0.001,88308,718Feb 17 04:49 PM
Hartzell Patricia A.Executive Vice PresidentFeb 12 '26Option Exercise0.001,88304,534Feb 17 04:49 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 12 '26Option Exercise0.002,740031,521Feb 17 04:48 PM
Larsen Michael MSVP & CFOFeb 12 '26Option Exercise0.006,424056,926Feb 17 04:46 PM
Silva Guilherme de FigueiredoExecutive Vice PresidentFeb 12 '26Option Exercise0.0059802,750Feb 17 04:46 PM
O'HERLIHY CHRISTOPHER APresident & CEOFeb 12 '26Option Exercise0.007,024062,137Feb 17 04:46 PM
Rauch Christopher P.SVP, General Counsel & Secy.Feb 10 '26Option Exercise0.004770477Feb 12 04:19 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 06 '26Option Exercise163.3617,2792,822,69746,060Feb 10 04:43 PM
Lawler Mary KatherineSVP & Chief HR OfficerFeb 06 '26Sale291.9017,2795,043,74028,781Feb 10 04:43 PM
Beck AxelExecutive Vice PresidentFeb 05 '26Option Exercise143.715,869843,45110,012Feb 09 04:18 PM
Beck AxelExecutive Vice PresidentFeb 05 '26Sale290.224,2231,225,5995,789Feb 09 04:18 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Option Exercise144.21167,34524,132,822426,111Feb 06 04:17 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Sale290.93167,34548,686,119258,766Feb 06 04:17 PM
Lawler Mary KatherineOfficerFeb 06 '26Proposed Sale291.9017,2795,043,659Feb 06 10:51 AM
Beck AxelOfficerFeb 05 '26Proposed Sale290.224,2231,225,584Feb 05 02:42 PM
SANTI ERNEST SCOTTDirectorFeb 04 '26Proposed Sale281.70167,34547,141,086Feb 04 02:12 PM
SMITH DAVID BYRON JRDirectorDec 10 '25Buy250.136,7091,678,1226,709Dec 12 04:17 PM
STROBEL PAMELA BDirectorNov 05 '25Sale245.251,521373,02539,249Nov 07 04:21 PM
STROBEL PAMELA BDirectorNov 05 '25Proposed Sale245.251,521373,018Nov 05 12:08 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Option Exercise128.006,802870,65617,116Sep 15 06:04 PM
SCHEUNEMAN RANDALL JVP & Chief Accounting OfficerSep 11 '25Sale265.086,8021,803,07410,314Sep 15 06:04 PM
SCHEUNEMAN RANDALL JOfficerSep 11 '25Proposed Sale265.086,8021,803,070Sep 11 03:10 PM
Last Close
376.49
Aug 07 • 3:59 PM ET Dollar change+12.25 Percentage change(3.36%)
Aftermarket Close
376.49
Aftermarket • 4:00 PM ET Dollar change0.00 Percentage change(0.00%)
ZBRA Zebra Technologies Corp daily Stock Chart
Index
S&P 500
Market Cap
17.81B
Enterprise Value
18.38B
Income
418.00M
Sales
5.89B
Book/sh
72.49
Cash/sh
2.41
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
10700
IPO
Aug 15, 1991
P/E
34.45
Forward P/E
17.01
PEG
1.18
P/S
3.03
P/B
5.19
P/C
156.25
P/FCF
21.31
EV/EBITDA
17.01
EV/Sales
3.12
Quick Ratio
0.57
Current Ratio
0.96
Debt/Eq
0.20
LT Debt/Eq
0.19
Option/Short
Yes / Yes
EPS (ttm)
10.93
EPS next Y
22.13
EPS next Q
4.84
EPS this Y
32.29%
EPS next Y
5.60%
EPS next 5Y
14.37%
EPS past 3/5Y
-2.43% -2.63%
Sales past 3/5Y
-1.54% 4.06%
EPS Y/Y TTM
3.31%
Sales Y/Y TTM
13.45%
EPS Q/Q
121.66%
Sales Q/Q
19.07%
Insider Own
1.05%
Insider Trans
-0.69%
Inst Own
99.61%
Inst Trans
-0.58%
ROA
5.15%
ROE
11.78%
ROIC
6.95%
Gross Margin
44.47%
Oper. Margin
17.16%
Profit Margin
7.10%
SMA20
29.70%
SMA50
42.24%
SMA200
51.87%
Trades
Shs Outstand
47.63M
Shs Float
47.13M
52W High
376.70 -0.05%
52W Low
199.05 89.14%
Volatility
5.23% 4.38%
ATR (14)
15.50
RSI (14)
83.70
Beta
1.62
Rel Volume
0.68
Avg Volume
1.01M
Volume
693,267
Perf Week
28.14%
Perf Month
38.09%
Perf Quarter
64.68%
Perf Half Y
56.17%
Perf YTD
55.05%
Perf Year
19.14%
Perf 3Y
51.67%
Perf 5Y
-33.04%
Perf 10Y
555.56%
Prev Close
364.24
Price
376.49
Change %
3.36%
Date Action Analyst Rating Change Price Target Change
May-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $305
Oct-08-25Initiated Barclays Overweight $375
Jul-10-25Upgrade BNP Paribas Exane Neutral → Outperform $408
Jan-14-25Initiated Citigroup Neutral $430
Dec-02-24Upgrade Morgan Stanley Underweight → Equal-Weight $305 → $400
Jul-23-24Initiated Vertical Research Buy $375
Jun-13-24Upgrade Exane BNP Paribas Underperform → Neutral $305
Apr-08-24Upgrade Wolfe Research Peer Perform → Outperform $337
Apr-02-24Initiated Barclays Equal Weight $292
Mar-14-24Initiated Truist Hold $300
Aug-04-26 06:34PM
05:05PM
04:30PM
11:21AM
09:32AM
09:13AM Loading…
09:13AM
06:42AM
06:30AM
Jul-29-26 05:53PM
Jul-28-26 04:30PM
07:27AM
Jul-21-26 08:10AM
Jul-13-26 10:36AM
Jul-10-26 04:38PM
Jul-07-26 10:00AM
08:10AM Loading…
Jun-22-26 08:10AM
Jun-15-26 08:10AM
Jun-10-26 04:30PM
Jun-04-26 08:07AM
Jun-02-26 08:10AM
May-22-26 04:30PM
May-19-26 04:30PM
May-15-26 04:30PM
May-14-26 04:30PM
10:00AM
May-13-26 01:02PM
09:35AM
May-12-26 07:04PM
04:30PM
01:05PM
07:26AM Loading…
07:26AM
07:15AM
06:36AM
06:30AM
May-07-26 12:03PM
Apr-30-26 06:31AM
Apr-29-26 08:10AM
Apr-27-26 08:10AM
Apr-20-26 12:26PM
10:20AM
Apr-14-26 10:00AM
Apr-09-26 07:50PM
08:07AM
Mar-12-26 08:07AM
Mar-10-26 09:55AM
09:45AM
Mar-09-26 03:55PM
Mar-06-26 12:24PM
Mar-05-26 01:07PM
08:30AM
08:10AM
Mar-02-26 08:58AM
Feb-27-26 07:52AM
Feb-25-26 10:00AM
05:03AM
Feb-24-26 08:00AM
Feb-23-26 11:05PM
04:40PM
11:50AM
Feb-20-26 09:50AM
08:02AM
Feb-19-26 09:55AM
09:45AM
12:32AM
Feb-13-26 12:31AM
Feb-12-26 04:33PM
04:08PM
01:53PM
12:41PM
10:34AM
10:07AM
09:16AM
08:45AM
07:40AM
06:49AM
06:48AM
06:30AM
06:25AM
Feb-10-26 10:02PM
10:00AM
Jan-30-26 08:00AM
Jan-16-26 06:50AM
Jan-15-26 10:00AM
Jan-14-26 11:05PM
Jan-12-26 08:00AM
Jan-09-26 12:00PM
Jan-01-26 06:29AM
Dec-27-25 01:27PM
Dec-22-25 10:57AM
Dec-20-25 08:35AM
Dec-15-25 08:48AM
08:00AM
Dec-10-25 06:47AM
Dec-04-25 08:00AM
Dec-01-25 10:31PM
Nov-27-25 11:30AM
Nov-24-25 08:30AM
Nov-21-25 03:32AM
Nov-14-25 07:00PM
Nov-13-25 10:00AM
Zebra Technologies Corp. engages in the design, manufacture, and sale of automatic identification and data capture products. Its products include mobile computers, barcode scanners, radio frequency identification devices readers, specialty printers for barcode labeling and personal identification, real-time location systems, accessories and supplies, such as self-adhesive labels and other consumables, and software utilities and applications. It also provides services such as maintenance, technical support, repair, and managed and professional services, including cloud-based subscriptions. It operates through Asset Intelligence and Tracking and Enterprise Visibility and Mobility segments. The Asset Intelligence and Tracking segment is involved in barcode and card printing, location solutions, supplies, and services. The Enterprise Visibility and Mobility segment focuses on mobile computing, data capture, and RFID. The company was founded by Edward L. Kaplan and Gerhard Cless in 1969 and is headquartered in Lincolnshire, IL.
CEO & DirectorMr. William J. Burns
Chief Financial OfficerMr. Nathan Andrew Winters
Chief Legal OfficerMs. Cristen L. Kogl J.D.
Senior Vice PresidentMr. Jeffrey F. Schmitz
Chief Revenue OfficerMr. Richard Edward Hudson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Michael ChoOfficerAug 07 '26Proposed Sale375.503,5001,314,250Aug 07 12:15 PM
Luff Loizides MelissaChief People OfficerMay 26 '26Sale253.95500126,9753,702May 28 04:11 PM
Luff Loizides MelissaOfficerMay 26 '26Proposed Sale253.95500126,975May 26 04:32 PM
ROBERTS JANICE MDirectorMay 14 '26Sale249.543,000748,6206,183May 15 04:20 PM
JANICE M. ROBERTSDirectorMay 14 '26Proposed Sale249.543,000748,620May 14 04:38 PM
Burns BillChief Executive OfficerApr 08 '26Option Exercise205.1235873,43376,156Apr 09 04:13 PM
GUSTAFSSON ANDERSDirectorApr 07 '26Option Exercise55.1932,8621,813,493240,587Apr 09 04:10 PM
Dhanasekaran SatishDirectorMar 12 '26Buy205.4020041,0804,056Mar 16 04:20 PM
Kogl Cristen LChief Legal OfficerMar 05 '26Option Exercise205.1228758,86923,974Mar 05 04:43 PM
Kogl Cristen LChief Legal OfficerMar 05 '26Sale235.7114534,17823,687Mar 05 04:43 PM
Winters Nathan AndrewChief Financial OfficerMar 05 '26Option Exercise205.12336,76926,496Mar 05 04:40 PM
Armstrong Robert John JrChief Marketing OfficerMar 05 '26Option Exercise205.12173,4878,147Mar 05 04:38 PM
Armstrong Robert John JrChief Marketing OfficerMar 05 '26Sale229.7392,0688,130Mar 05 04:38 PM
RobertArmstrongofficerMar 05 '26Proposed Sale222.2292,000Mar 05 02:28 PM
Cristen KoglOfficerMar 05 '26Proposed Sale234.4814534,000Mar 05 12:03 PM
Dhanasekaran SatishDirectorNov 18 '25Buy233.121,000233,1183,356Nov 20 04:29 PM
Connly LindaDirectorAug 12 '25Sale322.001,107356,4543,257Aug 14 04:05 PM
Last Close
111.94
Aug 07 • 3:59 PM ET Dollar change+6.98 Percentage change(6.65%)
Aftermarket Close
111.68
Aftermarket • 4:00 PM ET Dollar change-0.26 Percentage change(-0.23%)
GHM Graham Corp daily Stock Chart
Index
RUT
Market Cap
1.31B
Enterprise Value
1.32B
Income
12.50M
Sales
245.29M
Book/sh
12.67
Cash/sh
0.56
Employees
732
IPO
Jul 07, 1978
P/E
99.56
Forward P/E
50.20
PEG
1.47
P/S
5.34
P/B
8.83
P/C
198.89
P/FCF
-
EV/EBITDA
55.07
EV/Sales
5.39
Quick Ratio
0.68
Current Ratio
1.00
Debt/Eq
0.14
LT Debt/Eq
0.13
Option/Short
Yes / Yes
EPS (ttm)
1.12
EPS next Y
2.23
EPS next Q
0.42
EPS this Y
42.14%
EPS next Y
40.08%
EPS next 5Y
34.09%
EPS past 3/5Y
219.53% 36.32%
Sales past 3/5Y
16.01% 20.27%
EPS Y/Y TTM
1.38%
Sales Y/Y TTM
16.86%
EPS Q/Q
-55.64%
Sales Q/Q
13.03%
Insider Own
5.07%
Insider Trans
0.00%
Inst Own
77.45%
Inst Trans
-0.08%
ROA
4.25%
ROE
9.62%
ROIC
7.88%
Gross Margin
22.81%
Oper. Margin
6.59%
Profit Margin
5.10%
SMA20
8.07%
SMA50
4.75%
SMA200
33.02%
Trades
Shs Outstand
11.69M
Shs Float
11.10M
52W High
125.82 -11.03%
52W Low
46.58 140.32%
Volatility
5.54% 5.92%
ATR (14)
6.67
RSI (14)
58.28
Beta
1.07
Rel Volume
0.92
Avg Volume
270.33K
Volume
249,586
Perf Week
16.73%
Perf Month
3.09%
Perf Quarter
15.31%
Perf Half Y
51.78%
Perf YTD
74.28%
Perf Year
127.29%
Perf 3Y
607.14%
Perf 5Y
733.51%
Perf 10Y
522.23%
Prev Close
104.96
Price
111.94
Change %
6.65%
Date Action Analyst Rating Change Price Target Change
Mar-18-26Initiated Oppenheimer Outperform $100
Feb-10-26Upgrade Northland Capital Market Perform → Outperform
Jan-27-26Downgrade Northland Capital Outperform → Market Perform $80
Oct-21-25Downgrade Noble Capital Markets Outperform → Market Perform
Jul-02-25Resumed Maxim Group Buy $65
Jun-23-25Initiated Northland Capital Outperform $55
Jun-24-24Initiated Noble Capital Markets Outperform $35
Feb-08-22Downgrade Colliers Securities Buy → Neutral
Apr-18-19Initiated Maxim Group Buy $27
Jan-03-17Upgrade Sidoti Neutral → Buy $30
Aug-06-26 07:04PM
06:35AM
06:30AM
Aug-05-26 04:30PM
Jul-23-26 08:00AM
08:55AM Loading…
Jun-18-26 08:55AM
Jun-17-26 07:30AM
Jun-15-26 04:05PM
Jun-08-26 07:00PM
07:13AM
07:00AM
May-26-26 08:00AM
Apr-22-26 08:00AM
Apr-15-26 07:30AM
Feb-17-26 08:00AM
12:34AM Loading…
Feb-13-26 12:34AM
Feb-12-26 11:44PM
Feb-07-26 12:31AM
Feb-06-26 06:28PM
06:00PM
07:35AM
06:59AM
06:38AM
06:30AM
Feb-04-26 10:01PM
08:44AM
08:00AM
Feb-03-26 10:00AM
Jan-30-26 10:00AM
Jan-28-26 08:25AM
06:20AM Loading…
06:20AM
Jan-26-26 05:25PM
07:30AM
Jan-15-26 11:38PM
Jan-14-26 08:00AM
Jan-08-26 04:05PM
Jan-07-26 11:37PM
Dec-28-25 11:31PM
Dec-24-25 07:54AM
Dec-23-25 03:50PM
Dec-11-25 11:36PM
Dec-07-25 11:02PM
Nov-26-25 11:31AM
Nov-19-25 10:35PM
Nov-16-25 11:44PM
Nov-14-25 12:32AM
Nov-12-25 05:18AM
Nov-08-25 02:11AM
12:31AM
Nov-07-25 07:45AM
06:47AM
06:39AM
06:32AM
06:30AM
Nov-06-25 08:40AM
Nov-05-25 10:03PM
07:15AM
Oct-29-25 07:45AM
Oct-24-25 08:00AM
Oct-20-25 04:30PM
12:34AM
Oct-16-25 08:00AM
Oct-07-25 03:06PM
Oct-02-25 08:50AM
Sep-30-25 09:40AM
09:05AM
Sep-29-25 06:40AM
Sep-25-25 12:02AM
Sep-24-25 11:33AM
Sep-19-25 09:31AM
09:16AM
Sep-18-25 12:10PM
Sep-16-25 08:50AM
Sep-11-25 09:40AM
Sep-10-25 11:00AM
12:37AM
Sep-05-25 03:40PM
10:07AM
Sep-04-25 11:29AM
Sep-03-25 09:52AM
08:00AM
Sep-02-25 03:56PM
Sep-01-25 11:34PM
Aug-29-25 11:41AM
Aug-28-25 08:00AM
Aug-26-25 10:41AM
09:40AM
Aug-18-25 09:28AM
Aug-14-25 08:50AM
Aug-13-25 08:00AM
Aug-12-25 11:57PM
11:25PM
Aug-11-25 08:00AM
Aug-07-25 10:00AM
09:40AM
05:41AM
12:36AM
Aug-06-25 08:00AM
03:22AM
Aug-05-25 07:45AM
Graham Corp. engages in the design and manufacture of mission-critical fluid, power, heat transfer, vacuum, and advanced mixing technologies for the defense, energy and process, and space industries. Its products and solutions support a wide range of industrial, military, and aerospace applications. The company was founded on March 7, 1983 and is headquartered in Batavia, NY.
PresidentMr. Matthew J. Malone
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thoren Daniel J.OfficerJun 22 '26Proposed Sale108.1628,9503,131,151Jul 06 01:37 PM
Thoren Daniel J.AffiliateJun 23 '26Proposed Sale108.3150,0005,415,500Jun 23 11:22 AM
Thoren Daniel J.Executive ChairmanJun 04 '26Option Exercise0.005,5430362,532Jun 08 04:32 PM
Thome Christopher J.VP-Finance; CFOJun 04 '26Option Exercise0.001,643031,170Jun 08 04:31 PM
Malone MatthewPresident and CEOJun 04 '26Option Exercise0.001,291057,858Jun 08 04:30 PM
Painter Jonathan WDirectorJun 02 '26Option Exercise0.001,956034,556Jun 03 04:36 PM
Stoner Troy A.DirectorJun 02 '26Option Exercise0.001,956018,623Jun 03 04:35 PM
Schnorr Lisa M.DirectorJun 02 '26Option Exercise0.001,956037,867Jun 03 04:34 PM
Barber James JDirectorJun 02 '26Option Exercise0.001,956055,791Jun 03 04:33 PM
Jaroslawsky Cari LDirectorJun 02 '26Option Exercise0.001,956018,623Jun 03 04:33 PM
Malone MatthewPresident and CEOJun 02 '26Option Exercise0.002,540057,297Jun 03 04:31 PM
Dixon Michael E.VP & GM of Barber-NicholsJun 02 '26Option Exercise0.0076201,498Jun 03 04:31 PM
Thoren Daniel J.Executive ChairmanJun 02 '26Option Exercise0.005290357,141Jun 03 04:31 PM
Thome Christopher J.VP-Finance; CFOJun 02 '26Option Exercise0.001,099029,934Jun 03 04:30 PM
Malone MatthewPresident and CEOMay 17 '26Option Exercise0.002,375055,439May 18 04:30 PM
Thome Christopher J.VP-Finance; CFOMay 17 '26Option Exercise0.002,375029,735May 18 04:30 PM
Thoren Daniel J.Executive ChairmanMay 17 '26Option Exercise0.006,0890358,412May 18 04:30 PM
Dixon Michael E.VP & GM of Barber-NicholsFeb 04 '26Option Exercise0.003550856Mar 25 04:30 PM
Gregorio MauroDirectorSep 12 '25Buy49.011,20058,8121,200Sep 15 04:26 PM