Index RUT
P/E 268.88
EPS (ttm) 0.09
Insider Own 2.71%
Shs Outstand 77.26M
Perf Week 3.01%
Market Cap 1.88B
Forward P/E 7.69
EPS next Y 3.16
Insider Trans -4.27%
Shs Float 75.17M
Perf Month 5.50%
Enterprise Value 2.04B
PEG 19.29
EPS next Q 0.73
Inst Own 117.91%
Short Float 9.55%
Perf Quarter -3.07%
Income 8.83M
P/S 1.70
EPS this Y 17.01%
Inst Trans 8.70%
Short Ratio 3.57
Perf Half Y -2.22%
Sales 1.11B
P/B 2.61
EPS next Y 9.25%
ROA 0.49%
Short Interest 7.18M
Perf YTD -40.26%
Book/sh 9.28
P/C 2.95
EPS next 5Y 13.94%
ROE 1.42%
52W High 49.90 -51.34%
Perf Year -19.20%
Cash/sh 8.23
P/FCF 13.16
EPS past 3/5Y 39.75% -17.89%
ROIC 0.59%
52W Low 20.48 18.55%
Perf 3Y -59.45%
Dividend Est. -
EV/EBITDA 13.90
Sales past 3/5Y 19.56% 26.01%
Gross Margin 53.99%
Volatility 4.15% 4.41%
Perf 5Y -82.82%
Dividend TTM -
EV/Sales 1.84
EPS Y/Y TTM 116.14%
Oper. Margin -0.77%
ATR (14) 1.00
Perf 10Y 464.65%
Dividend Ex-Date -
Quick Ratio 4.03
Sales Y/Y TTM 14.21%
Profit Margin 0.80%
RSI (14) 57.15
Recom 1.52
Dividend Gr. 3/5Y - -
Current Ratio 4.03
EPS Q/Q 107.53%
SMA20 7.39%
Beta 1.28
Target Price 35.95
Payout -
Debt/Eq 1.11
Sales Q/Q 12.37%
SMA50 -1.13%
Rel Volume 0.77
Prev Close 23.36
Employees 3073
LT Debt/Eq 1.09
Earnings Nov 06 AMC
SMA200 -14.46%
Avg Volume 2.01M
Price 24.28
IPO Apr 04, 2014
Option/Short Yes / Yes
EPS/Sales Surpr. 23.38% 2.94%
Trades
Volume 1,547,136
Change 3.94%
Date
Action
Analyst
Rating Change
Price Target Change
Oct-01-25 Initiated
Wells Fargo
Equal Weight
$28
Jun-06-25 Initiated
KeyBanc Capital Markets
Overweight
Jan-17-25 Initiated
Cantor Fitzgerald
Overweight
$46
Nov-12-24 Downgrade
Wells Fargo
Overweight → Equal Weight
$55 → $40
Aug-09-24 Downgrade
Robert W. Baird
Outperform → Neutral
$90 → $40
Aug-05-24 Upgrade
BofA Securities
Underperform → Buy
$63
Mar-15-24 Initiated
RBC Capital Mkts
Outperform
$80
Sep-21-23 Upgrade
Deutsche Bank
Hold → Buy
$75 → $80
Jun-08-23 Initiated
DA Davidson
Neutral
$75
May-31-23 Initiated
Mizuho
Buy
$100
May-23-23 Resumed
ROTH MKM
Buy
$80
Mar-24-23 Initiated
Rosenblatt
Buy
$85
Jan-05-23 Downgrade
Jefferies
Buy → Hold
$65
Oct-10-22 Downgrade
Morgan Stanley
Overweight → Equal-Weight
Sep-23-22 Initiated
Credit Suisse
Neutral
$90
Sep-22-22 Initiated
MoffettNathanson
Hold
$103
Sep-13-22 Initiated
KeyBanc Capital Markets
Overweight
$124
Aug-15-22 Initiated
Deutsche Bank
Hold
$120
Aug-04-22 Initiated
MKM Partners
Buy
$135
May-18-22 Resumed
ROTH Capital
Buy
$129
Show Previous Ratings
Oct-31-25 06:59PM
02:15PM
Oct-30-25 09:08AM
Oct-29-25 08:10AM
Oct-27-25 11:32PM
04:26PM
Loading…
Oct-24-25 04:26PM
Oct-23-25 04:05PM
Oct-21-25 07:07AM
Oct-20-25 08:54AM
Oct-17-25 11:40AM
Oct-16-25 12:38AM
Oct-14-25 04:00AM
Oct-13-25 09:32AM
Oct-10-25 06:30PM
(Morningstar Research) -6.49%
12:35PM
12:36AM
Loading…
Oct-06-25 12:36AM
Oct-03-25 05:33AM
Oct-02-25 01:35AM
12:04AM
Oct-01-25 11:40AM
Sep-30-25 04:15PM
Sep-19-25 10:15PM
Sep-16-25 09:00AM
Sep-10-25 11:27AM
Aug-28-25 09:13AM
08:59AM
Aug-24-25 01:59AM
Aug-21-25 01:55PM
09:00AM
Aug-14-25 09:00AM
11:01PM
Loading…
Aug-12-25 11:01PM
10:57PM
10:01AM
Aug-07-25 04:05PM
Aug-06-25 12:31AM
Aug-05-25 11:40AM
Aug-04-25 10:14AM
08:27AM
Aug-01-25 04:00PM
01:25PM
11:54AM
09:49AM
Jul-31-25 05:15PM
04:29PM
04:17PM
(Associated Press Finance)
04:10PM
04:05PM
01:43PM
Jul-29-25 11:16PM
Jul-28-25 02:15PM
08:34AM
Jul-24-25 09:00AM
Jul-10-25 04:05PM
Jul-08-25 04:46AM
Jul-07-25 07:10AM
Jul-03-25 11:36PM
12:38AM
Jul-02-25 12:00PM
Jun-26-25 04:19AM
Jun-23-25 03:37PM
10:02AM
Jun-20-25 08:11AM
Jun-18-25 08:19AM
Jun-16-25 11:40AM
Jun-13-25 07:11AM
Jun-10-25 09:00AM
Jun-06-25 12:33AM
Jun-05-25 08:57AM
Jun-04-25 06:57AM
May-29-25 09:00AM
07:08AM
May-28-25 11:40AM
May-26-25 11:49AM
08:02AM
May-23-25 09:55AM
May-22-25 04:05PM
May-20-25 04:25AM
May-16-25 06:33AM
May-13-25 08:29AM
May-12-25 11:40AM
May-10-25 10:18AM
May-09-25 03:00PM
09:30AM
May-07-25 12:37PM
09:55AM
09:25AM
05:10AM
May-05-25 12:39AM
May-02-25 10:11AM
(Thomson Reuters StreetEvents)
09:55AM
03:17AM
May-01-25 10:29PM
08:17PM
05:20PM
04:19PM
(Associated Press Finance)
04:05PM
Apr-30-25 12:00PM
09:35AM
09:00AM
Apr-29-25 12:14PM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Dignan Andy President Oct 01 '25 Sale 23.97 700 16,782 216,725 Oct 02 05:30 PM Kozanian Panos EVP, Product Engineering Sep 04 '25 Sale 25.87 10,860 280,918 105,315 Sep 08 06:25 PM Tuckness Matthew E. Chief Revenue Officer Sep 04 '25 Sale 25.72 2,020 51,954 181,634 Sep 08 06:22 PM Dignan Andy President Sep 04 '25 Sale 25.48 7,614 193,979 218,125 Sep 08 06:20 PM Dignan Andy President Sep 05 '25 Sale 26.48 700 18,536 217,425 Sep 08 06:20 PM Lee Bryan M Chief Financial Officer Sep 04 '25 Sale 25.72 1,889 48,585 237,488 Sep 08 06:18 PM Mansharamani Leena SVP, Chief Accounting Officer Sep 04 '25 Sale 25.85 2,969 76,762 41,522 Sep 08 06:14 PM Burkland Michael Chief Executive Officer Sep 04 '25 Sale 25.72 18,425 473,891 367,562 Sep 08 06:10 PM Meriweather Tiffany N. Chief Admin. & Legal Officer Sep 04 '25 Sale 25.72 7,861 202,185 218,978 Sep 08 05:57 PM ANDREW DIGNAN Officer Sep 05 '25 Proposed Sale 26.30 2,100 55,230 Sep 05 04:21 PM ANDREW DIGNAN Officer Sep 04 '25 Proposed Sale 26.48 4,212 111,534 Sep 04 04:27 PM PANOS KOZANIAN Officer Sep 04 '25 Proposed Sale 26.48 10,860 287,573 Sep 04 04:25 PM LEENA MANSHARAMANI Officer Sep 04 '25 Proposed Sale 26.48 2,337 61,884 Sep 04 04:24 PM Michael Burkland Officer Sep 04 '25 Proposed Sale 26.34 17,899 471,460 Sep 03 02:31 PM Matthew Tuckness Officer Sep 04 '25 Proposed Sale 26.34 1,964 51,732 Sep 03 02:28 PM Tiffany Meriweather Officer Sep 04 '25 Proposed Sale 26.34 7,844 206,611 Sep 03 02:26 PM Leena Mansharamani Officer Sep 04 '25 Proposed Sale 26.34 614 16,173 Sep 03 02:24 PM Andy Dignan Officer Sep 04 '25 Proposed Sale 26.34 2,221 58,501 Sep 03 02:22 PM Bryan Lee Officer Sep 04 '25 Proposed Sale 26.34 1,835 48,334 Sep 03 02:15 PM Kozanian Panos EVP, Product Engineering Aug 13 '25 Sale 25.81 7,043 181,761 116,175 Aug 15 05:09 PM Burdiek Michael J Director Aug 12 '25 Buy 24.15 1,000 24,150 31,860 Aug 14 05:01 PM PANOS KOZANIAN Officer Aug 13 '25 Proposed Sale 24.59 7,043 173,187 Aug 13 04:28 PM Dignan Andy President Aug 01 '25 Sale 26.16 700 18,312 225,739 Aug 05 05:40 PM Dignan Andy President Jul 01 '25 Sale 26.44 700 18,508 226,439 Jul 03 04:37 PM ANDREW DIGNAN Officer Jul 01 '25 Proposed Sale 26.48 1,400 37,072 Jul 01 04:30 PM Mansharamani Leena SVP, Chief Accounting Officer Jun 04 '25 Sale 27.83 2,938 81,778 44,901 Jun 06 05:12 PM Kozanian Panos EVP, Product Engineering Jun 04 '25 Sale 28.28 3,816 107,916 123,218 Jun 06 05:04 PM Dignan Andy President Jun 04 '25 Sale 28.18 4,845 136,537 227,839 Jun 06 05:03 PM Dignan Andy President Jun 05 '25 Sale 29.23 700 20,461 227,139 Jun 06 05:03 PM Lee Bryan M Interim CFO Jun 04 '25 Sale 28.28 1,798 50,847 126,468 Jun 06 05:01 PM Burkland Michael Chief Executive Officer Jun 03 '25 Sale 27.17 12,594 342,194 391,462 Jun 05 06:03 PM Burkland Michael Chief Executive Officer Jun 04 '25 Sale 28.28 5,475 154,833 385,987 Jun 05 06:03 PM Michael Burkland Officer Jun 04 '25 Proposed Sale 28.28 5,475 154,855 Jun 04 09:57 PM Bryan Lee Officer Jun 04 '25 Proposed Sale 28.28 1,798 50,855 Jun 04 09:13 PM Leena Mansharamani Officer Jun 04 '25 Proposed Sale 28.28 602 17,027 Jun 04 09:09 PM Panos Kozanian Officer Jun 04 '25 Proposed Sale 28.28 3,816 107,932 Jun 04 09:07 PM Andy Dignan Officer Jun 04 '25 Proposed Sale 28.28 2,178 61,603 Jun 04 09:02 PM LEENA MANSHARAMANI Officer Jun 04 '25 Proposed Sale 27.73 1,135 31,474 Jun 04 04:20 PM Burkland Michael Officer Jun 03 '25 Proposed Sale 26.46 12,594 333,237 Jun 03 04:04 PM Dignan Andy President May 01 '25 Sale 25.52 700 17,864 232,009 May 05 04:31 PM Dignan Andy President Apr 01 '25 Sale 27.00 700 18,900 232,709 Apr 03 05:15 PM Mansharamani Leena SVP, Chief Accounting Officer Mar 11 '25 Sale 30.20 1,135 34,277 47,165 Mar 13 04:25 PM Dignan Andy President Mar 11 '25 Sale 30.20 700 21,140 193,501 Mar 13 04:23 PM ANDREW DIGNAN Officer Mar 11 '25 Proposed Sale 30.54 8,582 262,094 Mar 11 04:35 PM LEENA K MANSHARAMANI Officer Mar 11 '25 Proposed Sale 30.54 2,336 71,341 Mar 11 04:23 PM ZWARENSTEIN BARRY Chief Financial Officer Mar 04 '25 Sale 33.23 2,468 82,012 92,583 Mar 06 07:35 PM Mansharamani Leena SVP, Chief Accounting Officer Mar 04 '25 Sale 33.23 1,517 50,410 48,300 Mar 06 07:33 PM Dignan Andy CHIEF OPERATING OFFICER Mar 04 '25 Sale 33.23 2,840 94,373 194,201 Mar 06 07:31 PM Burkland Michael Chief Executive Officer Mar 03 '25 Sale 35.63 12,595 448,798 404,056 Mar 05 08:04 PM Barry Zwarenstein Officer Mar 04 '25 Proposed Sale 33.23 2,468 82,021 Mar 04 07:58 PM Andrew Dignan Officer Mar 04 '25 Proposed Sale 33.23 2,840 94,384 Mar 04 07:57 PM Leena Mansharamani Officer Mar 04 '25 Proposed Sale 33.23 1,517 50,416 Mar 04 07:55 PM Kozanian Panos EVP, Product Engineering Mar 04 '25 Sale 33.40 7,619 254,448 126,359 Mar 04 07:35 PM PANOS KOZANIAN Officer Mar 04 '25 Proposed Sale 34.48 7,619 262,703 Mar 04 05:08 PM Burkland Michael Officer Mar 03 '25 Proposed Sale 36.52 12,595 459,969 Mar 03 04:06 PM ZWARENSTEIN BARRY Chief Financial Officer Dec 04 '24 Sale 41.85 3,336 139,612 98,396 Dec 06 05:19 PM Mansharamani Leena SVP, Chief Accounting Officer Dec 04 '24 Sale 41.33 1,346 55,632 35,526 Dec 06 05:18 PM Kozanian Panos EVP, Product Engineering Dec 04 '24 Sale 42.09 7,619 320,698 69,009 Dec 06 05:16 PM Dignan Andy CHIEF OPERATING OFFICER Dec 04 '24 Sale 41.85 4,109 171,962 115,818 Dec 06 05:15 PM Burkland Michael Chief Executive Officer Dec 03 '24 Sale 41.40 12,594 521,392 240,894 Dec 05 07:34 PM Barry Zwarenstein Officer Dec 04 '24 Proposed Sale 41.84 3,336 139,578 Dec 04 08:16 PM Leena Mansharamani Officer Dec 04 '24 Proposed Sale 41.99 271 11,380 Dec 04 08:07 PM Andrew Dignan Officer Dec 04 '24 Proposed Sale 41.85 4,098 171,481 Dec 04 08:00 PM LEENA K MANSHARAMANI Officer Dec 04 '24 Proposed Sale 41.46 1,074 44,528 Dec 04 04:39 PM DANIEL BURKLAND Officer Dec 04 '24 Proposed Sale 41.46 3,593 148,966 Dec 04 04:38 PM PANOS KOZANIAN Officer Dec 04 '24 Proposed Sale 41.46 7,619 315,884 Dec 04 04:36 PM Burkland Michael Officer Dec 03 '24 Proposed Sale 41.20 12,594 518,872 Dec 03 04:30 PM