NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
0.0825
Dollar change
-0.0085
Percentage change
-9.34
%
Index- P/E- EPS (ttm)- Insider Own0.27% Shs Outstand19.99M Perf Week-28.45%
Market Cap1.65M Forward P/E- EPS next Y- Insider Trans4.44% Shs Float19.94M Perf Month-72.56%
Income- PEG- EPS next Q- Inst Own0.20% Short Float4.22% Perf Quarter-88.85%
Sales- P/S- EPS this Y- Inst Trans0.54% Short Ratio0.44 Perf Half Y-96.90%
Book/sh-131.41 P/B- EPS next Y- ROA- Short Interest0.84M Perf Year-98.97%
Cash/sh0.06 P/C1.37 EPS next 5Y- ROE- 52W Range0.09 - 60.00 Perf YTD-90.43%
Dividend Est.- P/FCF- EPS past 5Y86.14% ROI- 52W High-99.86% Beta-0.74
Dividend TTM- Quick Ratio- Sales past 5Y-22.33% Gross Margin- 52W Low-7.61% ATR (14)0.06
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM169.04% Oper. Margin- RSI (14)27.16 Volatility15.79% 32.65%
Employees38 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price53.75
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume1.35 Prev Close0.09
Sales Surprise-2.58% EPS Surprise87.91% Sales Q/Q- Earnings- Avg Volume1.90M Price0.08
SMA20-40.05% SMA50-84.93% SMA200-98.52% Trades Volume2,562,311 Change-9.34%
May-06-25 04:30PM
Apr-04-25 09:00AM
Nov-29-24 09:00AM
Nov-15-24 06:00PM
Nov-12-24 06:00PM
09:00AM Loading…
Nov-04-24 09:00AM
Sep-24-24 09:24AM
Aug-15-24 05:00PM
Jul-11-24 08:30AM
Jul-08-24 07:41AM
May-22-24 07:23AM
May-20-24 07:36AM
May-01-24 08:12PM
Apr-09-24 09:00AM
Feb-21-24 05:00PM
05:00PM Loading…
Feb-16-24 05:00PM
Feb-09-24 08:00AM
Dec-29-23 10:35AM
Dec-28-23 07:00PM
Dec-22-23 05:00PM
Dec-01-23 05:00PM
Nov-22-23 05:54PM
Oct-31-23 06:00PM
Oct-27-23 07:00AM
Sep-29-23 06:00PM
Sep-18-23 07:30AM
Aug-10-23 07:30AM
Aug-05-23 08:03AM
Jun-30-23 06:00AM
Jun-28-23 06:00AM
XChange TEC., Inc. engages in the operation of a technology-driven apartment rental platform. It offers affordable branded apartments as well as facilitates a variety of value-added services. The company was founded in 2012 by Guang Jie Jin and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerJan 16 '25Buy0.9210,6549,80227,983Jan 21 02:05 PM
HRT FINANCIAL LP10% OwnerDec 27 '24Buy0.8912,02710,70430,105Jan 02 05:25 PM
HRT FINANCIAL LP10% OwnerDec 30 '24Sale0.9020,38518,3469,720Jan 02 05:25 PM