Last Close
Apr 09  •  04:00PM ET
14.74
Dollar change
-0.24
Percentage change
-1.60
%
Index
-
P/E
8.03
EPS (ttm)
1.84
Insider Own
1.96%
Shs Outstand
182.69M
Perf Week
1.24%
Market Cap
2.71B
Forward P/E
7.46
EPS next Y
1.98
Insider Trans
5.14%
Shs Float
180.09M
Perf Month
0.75%
Enterprise Value
4.95B
PEG
37.30
EPS next Q
0.48
Inst Own
32.70%
Perf Quarter
-18.81%
Income
336.77M
P/S
5.50
EPS this Y
1.25%
Inst Trans
-
Perf Half Y
-17.04%
Sales
491.88M
P/B
1.22
EPS next Y
1.65%
ROA
8.00%
Perf YTD
-21.31%
Book/sh
12.13
P/C
45.55
EPS next 5Y
0.20%
ROE
16.02%
52W High
19.45 -24.23%
Perf Year
-14.36%
Cash/sh
0.32
P/FCF
9.00
EPS past 3/5Y
32.98% -1.60%
ROIC
7.46%
52W Low
13.70 7.59%
Perf 3Y
24.29%
EV/EBITDA
11.45
Sales past 3/5Y
14.88% 16.30%
Gross Margin
97.69%
Volatility
2.86% 2.80%
Perf 5Y
-3.36%
EV/Sales
10.07
EPS Y/Y TTM
16.72%
Oper. Margin
87.85%
ATR (14)
0.43
Perf 10Y
33.61%
Quick Ratio
1.41
Sales Y/Y TTM
6.44%
Profit Margin
68.47%
RSI (14)
48.86
Current Ratio
1.41
EPS Q/Q
31.80%
SMA20
2.04%
Beta
0.77
Debt/Eq
1.04
Sales Q/Q
78.30%
SMA50
-3.90%
Rel Volume
0.59
Prev Close
14.98
Employees
100
LT Debt/Eq
1.04
SMA200
-16.59%
Avg Volume
2.75M
Price
14.74
IPO
Jun 09, 2005
Option/Short
Yes / Yes
Trades
Volume
1,623,859
Change
-1.60%
Date Action Analyst Rating Change Price Target Change
Feb-13-26Downgrade Piper Sandler Overweight → Neutral $17.50
Nov-04-25Upgrade Compass Point Neutral → Buy $19.50
Dec-12-24Upgrade Keefe Bruyette Mkt Perform → Outperform $19.50 → $21.50
Jan-16-24Downgrade Compass Point Buy → Neutral $17 → $17.50
Nov-21-23Initiated UBS Neutral $17
Aug-30-23Upgrade Compass Point Neutral → Buy $17.50
Aug-04-23Upgrade Keefe Bruyette Underperform → Mkt Perform $13.50 → $17
Apr-06-23Upgrade Piper Sandler Neutral → Overweight $16
Mar-13-23Downgrade Keefe Bruyette Mkt Perform → Underperform $14.50 → $10.50
Jul-29-22Downgrade Oppenheimer Outperform → Perform
Apr-06-26 09:08AM
06:00AM
Mar-26-26 07:30AM
Mar-10-26 09:30AM
Mar-09-26 01:14PM
07:00AM Loading…
07:00AM
Mar-08-26 12:34PM
Mar-04-26 12:16PM
Mar-02-26 10:55AM
Feb-27-26 03:25PM
12:56PM
Feb-25-26 12:28AM
Feb-20-26 01:12PM
Feb-19-26 12:37AM
Feb-13-26 11:23AM
08:30AM Loading…
08:30AM
12:03AM
Feb-12-26 11:08PM
06:25PM
05:33PM
04:05PM
Feb-10-26 10:07PM
01:06PM
06:01AM
06:00AM
Feb-05-26 04:05PM
10:02AM
08:19AM
Feb-03-26 11:03PM
Feb-02-26 06:00PM
12:58PM Loading…
12:58PM
Jan-31-26 02:30AM
Jan-29-26 06:00AM
02:26AM
Jan-28-26 12:18PM
12:10PM
Jan-27-26 08:05AM
Jan-20-26 05:35PM
Jan-15-26 08:19AM
Jan-14-26 06:15PM
Jan-08-26 11:31AM
Jan-07-26 06:30AM
Jan-06-26 06:15PM
Dec-29-25 10:25AM
Dec-26-25 06:00PM
Dec-04-25 11:04AM
Nov-13-25 03:38AM
Nov-12-25 03:30AM
Nov-11-25 10:33PM
06:00AM
01:40AM
Nov-10-25 09:04AM
Nov-07-25 12:00PM
Nov-06-25 12:38AM
Nov-03-25 10:43AM
Oct-31-25 08:56AM
08:47AM
Oct-30-25 11:06PM
05:35PM
04:28PM
04:05PM
Oct-29-25 11:10AM
Oct-28-25 11:09PM
06:00AM
Oct-27-25 06:00AM
Oct-22-25 12:14PM
Oct-21-25 06:00PM
Oct-16-25 06:00AM
Oct-09-25 06:15PM
01:15PM
Oct-07-25 01:25AM
Oct-03-25 06:00PM
Sep-30-25 12:03AM
Sep-29-25 06:15PM
Sep-25-25 09:30AM
05:09AM
Sep-24-25 02:50PM
10:23AM
09:27AM
09:00AM
Sep-22-25 06:15PM
Sep-19-25 11:55AM
Sep-18-25 04:04PM
Sep-15-25 06:15PM
Sep-08-25 07:34PM
06:15AM
Aug-20-25 09:42AM
09:30AM
Aug-19-25 06:00AM
Aug-08-25 09:21AM
07:45AM
Aug-06-25 04:54AM
Aug-05-25 12:00PM
11:57AM
09:45AM
Aug-01-25 12:10PM
Jul-31-25 06:00PM
05:06PM
04:07PM
09:00AM
Hercules Capital, Inc. is a business development company. It focuses on venture lending capital-backed companies in the technology and life science industries. The company was founded in December 2003 and is headquartered in San Mater, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BADAVAS ROBERT PDirectorMar 26 '26Buy14.353,65852,4925,070Mar 30 07:55 PM
Loo WadeDirectorMar 26 '26Buy14.357,317104,99914,050Mar 30 07:46 PM
Fallon Thomas JDirectorMar 26 '26Buy14.307,300104,390157,669Mar 30 07:45 PM
Aguirre DeAnneDirectorMar 26 '26Buy14.357,317104,99910,749Mar 30 03:56 PM
Randhawa Paramjeet KDirectorMar 26 '26Buy14.352,92641,98822,486Mar 30 03:40 PM
CROWELL GAYLE ADirectorMar 26 '26Buy14.357,317104,99997,589Mar 30 03:38 PM
Theodosopoulos NikosDirectorMar 26 '26Buy14.357,317104,99929,362Mar 30 03:37 PM
Randhawa Paramjeet KDirectorMar 04 '26Buy14.783,05045,07919,560Mar 05 02:54 PM
Theodosopoulos NikosDirectorFeb 27 '26Buy14.212,60036,94621,523Feb 27 05:22 PM
BADAVAS ROBERT PDirectorFeb 27 '26Buy14.275,00071,350122,073Feb 27 04:53 PM
Botelho Kiersten ZazaChief Legal Officer & CCOFeb 27 '26Buy14.211,30018,47393,336Feb 27 04:34 PM
Fallon Thomas JDirectorFeb 27 '26Buy14.2020,000284,000150,369Feb 27 04:33 PM
Meyer Seth HChief Financial OfficerFeb 27 '26Buy14.337,000100,310448,553Feb 27 04:33 PM
Bluestein ScottChief Executive OfficerFeb 27 '26Buy14.357,000100,4502,516,379Feb 27 04:33 PM
Loo WadeDirectorFeb 25 '26Buy14.983,30049,43432,767Feb 26 04:24 PM
BADAVAS ROBERT PDirectorFeb 24 '26Buy15.015,00075,050117,073Feb 25 08:53 PM
Fallon Thomas JDirectorFeb 24 '26Buy14.9810,000149,800130,369Feb 25 04:03 PM
CROWELL GAYLE ADirectorFeb 23 '26Buy15.206,600100,32087,458Feb 25 08:59 AM
Bluestein ScottChief Executive OfficerFeb 24 '26Buy15.0830,000452,4002,509,379Feb 24 06:53 PM
Theodosopoulos NikosDirectorFeb 17 '26Buy15.936,16598,20818,923Feb 19 11:13 AM
Fallon Thomas JDirectorFeb 17 '26Buy15.8820,000317,600120,369Feb 19 11:12 AM
CROWELL GAYLE ADirectorNov 03 '25Buy17.776,000106,64778,727Nov 04 05:32 PM
Follmann ChristianChief Operating OfficerJun 05 '25Buy17.833957,043121,212Jun 05 06:38 PM
Follmann ChristianChief Operating OfficerJun 05 '25Sale17.833957,043120,556Jun 05 06:38 PM
Theodosopoulos NikosDirectorMay 08 '25Buy17.495,999104,92311,960May 09 04:22 PM
Loo WadeDirectorMay 08 '25Buy17.495,999104,92313,149May 09 04:22 PM
CROWELL GAYLE ADirectorMay 08 '25Buy17.495,999104,92369,344May 09 04:21 PM
BADAVAS ROBERT PDirectorMay 08 '25Buy17.491,79931,4656,033May 09 04:21 PM
Aguirre DeAnneDirectorMay 08 '25Buy17.495,999104,92313,529May 09 04:21 PM
Fallon Thomas JDirectorMay 08 '25Buy17.535,976104,75998,882May 09 04:20 PM