Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 03 04:00PM ET
5.61
Dollar change
-0.53
Percentage change
-8.63
%
IndexRUT P/E- EPS (ttm)-0.48 Insider Own45.28% Shs Outstand698.26M Perf Week9.78%
Market Cap4.02B Forward P/E- EPS next Y-0.82 Insider Trans-0.46% Shs Float391.84M Perf Month14.96%
Income-331.46M PEG- EPS next Q-0.20 Inst Own32.26% Short Float18.10% Perf Quarter8.72%
Sales1.08M P/S3719.95 EPS this Y13.02% Inst Trans0.23% Short Ratio9.55 Perf Half Y14.49%
Book/sh1.25 P/B4.48 EPS next Y-19.57% ROA-26.47% Short Interest70.94M Perf Year-8.48%
Cash/sh1.15 P/C4.87 EPS next 5Y-11.81% ROE-33.50% 52W Range4.50 - 7.69 Perf YTD-15.64%
Dividend Est.- P/FCF- EPS past 5Y- ROI-36.03% 52W High-27.05% Beta1.92
Dividend TTM- Quick Ratio19.87 Sales past 5Y0.00% Gross Margin-2977.42% 52W Low24.67% ATR (14)0.35
Dividend Ex-Date- Current Ratio19.87 EPS Y/Y TTM45.43% Oper. Margin-50377.24% RSI (14)56.37 Volatility9.29% 5.40%
Employees1777 Debt/Eq0.03 Sales Y/Y TTM- Profit Margin-30549.03% Recom2.14 Target Price8.25
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q60.18% Payout- Rel Volume2.79 Prev Close6.14
Sales Surprise-97.45% EPS Surprise-0.06% Sales Q/Q- EarningsAug 07 AMC Avg Volume7.43M Price5.61
SMA208.32% SMA506.87% SMA2003.20% Trades Volume20,734,743 Change-8.63%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Mar-07-23Downgrade Deutsche Bank Hold → Sell $6 → $4
Jul-27-22Initiated Raymond James Mkt Perform
Apr-28-22Initiated JP Morgan Neutral $7
Apr-11-22Initiated Deutsche Bank Hold $8
Apr-05-22Initiated Cantor Fitzgerald Overweight $10
Jan-18-22Initiated Barclays Equal Weight $6
Today 04:12PM
11:54AM
Oct-02-24 04:08PM
12:27PM
08:45AM
06:00AM Loading…
Sep-10-24 06:00AM
Aug-28-24 10:00AM
Aug-27-24 03:11PM
Aug-26-24 06:00AM
Aug-14-24 04:13PM
Aug-11-24 03:36PM
Aug-10-24 07:00AM
Aug-07-24 04:05PM
Aug-06-24 06:00AM
Jul-28-24 03:00PM
04:15PM Loading…
Jul-24-24 04:15PM
Jul-23-24 02:33PM
Jul-15-24 04:30PM
10:00AM
07:50AM
Jul-12-24 07:02AM
06:58AM
Jul-11-24 01:26PM
01:01PM
12:51PM
06:00AM
Jul-10-24 09:24AM
Jul-03-24 06:15AM
Jul-02-24 06:10AM
Jul-01-24 04:30PM
07:13AM Loading…
Jun-30-24 07:13AM
Jun-28-24 11:05AM
09:36AM
Jun-27-24 01:08PM
Jun-26-24 07:35AM
Jun-25-24 10:11AM
07:11AM
Jun-24-24 10:54AM
Jun-21-24 07:00AM
Jun-20-24 09:28PM
12:31PM
09:54AM
06:47AM
06:00AM
Jun-19-24 10:30AM
07:41AM
Jun-17-24 09:42AM
Jun-15-24 06:42AM
Jun-12-24 06:10AM
Jun-10-24 02:47PM
09:13AM
Jun-05-24 03:29PM
06:25AM
Jun-04-24 11:45AM
07:00AM
May-30-24 05:00PM
07:30AM
07:10AM
May-29-24 06:33AM
May-28-24 07:00AM
07:00AM
May-27-24 11:34AM
May-24-24 01:14PM
May-23-24 06:03AM
May-22-24 09:58AM
06:30AM
May-21-24 03:19PM
08:50AM
06:35AM
06:30AM
06:27AM
May-20-24 06:15AM
May-17-24 02:23PM
May-15-24 08:21AM
02:22AM
May-14-24 01:14PM
07:08AM
06:39AM
May-07-24 11:53PM
04:05PM
02:00PM
11:43AM
May-06-24 06:25AM
06:10AM
May-03-24 12:41PM
May-02-24 08:00AM
Apr-29-24 04:25PM
11:40AM
Apr-26-24 12:01PM
Apr-25-24 04:47PM
12:35PM
Apr-24-24 02:53PM
Apr-23-24 04:15PM
Apr-22-24 05:02AM
Apr-15-24 03:54PM
03:54PM
05:55AM
Apr-12-24 12:30PM
Apr-11-24 06:50AM
Apr-03-24 08:00AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowles GregorySee RemarksOct 01 '24Option Exercise0.0011,453029,488Oct 03 06:03 PM
Bowles GregorySee RemarksOct 03 '24Sale5.628,54248,00618,035Oct 03 06:03 PM
Bowles GregorySee RemarksOct 02 '24Sale5.792,91116,85526,577Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 01 '24Option Exercise0.0030,017075,244Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 02 '24Sale5.8013,40277,71661,842Oct 03 06:03 PM
Papadopoulos DidierPresident of Aircraft OEMOct 03 '24Sale5.708,58848,95253,254Oct 03 06:03 PM
Allison EricChief Product OfficerOct 01 '24Option Exercise0.0013,0540443,005Oct 03 05:00 PM
Allison EricChief Product OfficerOct 02 '24Sale5.795,58532,337437,420Oct 03 05:00 PM
Simi Bonny WPresident of OperationsOct 01 '24Option Exercise0.0016,0810229,034Oct 03 05:00 PM
Simi Bonny WPresident of OperationsOct 03 '24Sale5.796,88039,835222,154Oct 03 05:00 PM
DeHoff KateSee RemarksOct 01 '24Option Exercise0.0026,8090226,222Oct 03 05:00 PM
DeHoff KateSee RemarksOct 02 '24Sale5.798,07646,760218,146Oct 03 05:00 PM
Field MatthewSee RemarksOct 01 '24Option Exercise0.0031,9130301,151Oct 03 05:00 PM
Field MatthewSee RemarksOct 02 '24Sale5.7913,65179,039287,500Oct 03 05:00 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '24Option Exercise0.0062,7780756,248Oct 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectOct 02 '24Sale5.7926,848155,450729,400Oct 03 04:59 PM
GREGORY BOWLESOfficerOct 03 '24Proposed Sale6.148,54252,448Oct 03 04:30 PM
DIDIER PAPADOPOULOSOfficerOct 03 '24Proposed Sale6.148,58852,730Oct 03 04:28 PM
Didier PapadopoulosOfficerOct 02 '24Proposed Sale5.7912,84074,374Oct 02 06:18 PM
Matthew FieldOfficerOct 02 '24Proposed Sale5.7913,65179,072Oct 02 06:15 PM
Katherine DeHoffOfficerOct 02 '24Proposed Sale5.798,07646,779Oct 02 06:14 PM
JoeBen BevirtOfficerOct 02 '24Proposed Sale5.7926,848155,514Oct 02 06:13 PM
Gregory BowlesOfficerOct 02 '24Proposed Sale5.792,91116,862Oct 02 06:13 PM
Eric AllisonOfficerOct 02 '24Proposed Sale5.795,58532,351Oct 02 06:12 PM
Bonny SimiOfficerOct 02 '24Proposed Sale5.796,88039,852Oct 02 06:12 PM
Bevirt JoeBenCEO and Chief ArchitectOct 01 '24Sale4.85250,0001,212,50032,674,274Oct 02 04:21 PM
Sciarra Paul CahillDirectorSep 30 '24Sale5.15166,666858,33059,828,059Oct 02 04:21 PM
DIDIER PAPADOPOULOSOfficerOct 02 '24Proposed Sale4.805622,698Oct 02 04:19 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorOct 01 '24Proposed Sale5.0350,000251,500Oct 01 04:39 PM
THE JOBY TRUST DirectorOct 01 '24Proposed Sale5.03200,0001,006,000Oct 01 04:38 PM
SCIARRA MANAGEMENT TRUST OfficerSep 30 '24Proposed Sale5.22166,666869,997Sep 30 04:25 PM
Bowles GregorySee RemarksSep 23 '24Option Exercise0.8712,00010,44044,810Sep 24 06:42 PM
Bowles GregorySee RemarksSep 23 '24Sale5.1426,775137,62418,035Sep 24 06:42 PM
GREGORY BOWLESOfficerSep 23 '24Proposed Sale5.1626,775138,159Sep 23 04:24 PM
Papadopoulos DidierPresident of Aircraft OEMSep 17 '24Sale5.322,24711,95445,227Sep 19 05:09 PM
DIDIER PAPADOPOULOSOfficerSep 17 '24Proposed Sale5.322,24711,954Sep 17 04:40 PM
Papadopoulos DidierPresident of Aircraft OEMSep 14 '24Option Exercise0.0011,642053,499Sep 17 04:37 PM
Papadopoulos DidierPresident of Aircraft OEMSep 16 '24Sale5.336,02532,11347,474Sep 17 04:37 PM
Didier PapadopoulosOfficerSep 16 '24Proposed Sale5.336,02532,114Sep 16 05:13 PM
Bowles GregorySee RemarksAug 21 '24Option Exercise0.0011,156042,222Aug 23 04:16 PM
Bowles GregorySee RemarksAug 22 '24Sale5.173,41217,64038,810Aug 23 04:16 PM
Gregory BowlesOfficerAug 22 '24Proposed Sale5.173,41217,642Aug 22 05:49 PM
Papadopoulos DidierPresident of Aircraft OEMJul 16 '24Sale7.506,14046,05041,857Jul 18 07:35 PM
Field MatthewSee RemarksJul 16 '24Sale7.5025,000187,500269,238Jul 18 07:35 PM
DeHoff KateSee RemarksJul 12 '24Option Exercise0.0016,0650205,228Jul 15 08:34 PM
DeHoff KateSee RemarksJul 11 '24Sale5.5012,50068,750189,163Jul 15 08:34 PM
DeHoff KateSee RemarksJul 15 '24Sale6.765,81539,309199,413Jul 15 08:34 PM
Papadopoulos DidierPresident of Aircraft OEMJul 15 '24Sale7.008,07656,53247,997Jul 15 08:34 PM
Papadopoulos DidierPresident of Aircraft OEMJul 11 '24Sale5.939,48856,26456,073Jul 15 08:34 PM
Bowles GregorySee RemarksJul 11 '24Sale6.0037,824226,94431,066Jul 15 08:33 PM
Allison EricChief Product OfficerJul 12 '24Option Exercise0.0053,5490454,632Jul 15 08:33 PM
Allison EricChief Product OfficerJul 15 '24Sale6.7624,681166,844429,951Jul 15 08:33 PM
Field MatthewSee RemarksJul 08 '24Sale5.195,64229,282294,238Jul 09 09:21 PM
Field MatthewSee RemarksJul 03 '24Option Exercise0.0023,0500311,646Jul 08 05:41 PM
Field MatthewSee RemarksJul 05 '24Sale5.1711,76660,830299,880Jul 08 05:41 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '24Option Exercise0.0030,017084,683Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '24Sale4.8623,188112,69454,666Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 02 '24Sale4.9611,86058,82672,823Jul 03 03:35 PM
Papadopoulos DidierPresident of Aircraft OEMJul 03 '24Sale5.157,26237,39965,561Jul 03 03:35 PM
Simi Bonny WPresident of OperationsJul 01 '24Option Exercise0.0016,0810221,228Jul 03 03:35 PM
Simi Bonny WPresident of OperationsJul 02 '24Sale4.968,27541,044212,953Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '24Option Exercise0.0062,7790725,384Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '24Sale4.86250,0001,215,00032,724,274Jul 03 03:35 PM
Bevirt JoeBenCEO and Chief ArchitectJul 02 '24Sale4.9631,914158,293693,470Jul 03 03:35 PM
DeHoff KateSee RemarksJul 01 '24Option Exercise0.0026,8110211,378Jul 03 03:34 PM
DeHoff KateSee RemarksJul 02 '24Sale4.969,71548,186201,663Jul 03 03:34 PM
Allison EricChief Product OfficerJul 01 '24Option Exercise0.0013,0550405,815Jul 03 03:34 PM
Allison EricChief Product OfficerJul 02 '24Sale4.964,73223,471401,083Jul 03 03:34 PM
Field MatthewSee RemarksJul 01 '24Option Exercise0.0031,9130301,109Jul 03 03:34 PM
Field MatthewSee RemarksJul 02 '24Sale4.9612,51362,064288,596Jul 03 03:34 PM
Bowles GregorySee RemarksJul 01 '24Option Exercise0.0011,453072,393Jul 03 03:34 PM
Sciarra Paul CahillDirectorJun 14 '24Option Exercise0.0022,5560100,070Jun 18 09:07 PM
DeLaine Prado HalimahDirectorJun 14 '24Option Exercise0.0022,556074,736Jun 18 09:07 PM
HUERTA MICHAEL PDirectorJun 14 '24Option Exercise0.0022,556030,346Jun 18 09:06 PM
Ogawa TetsuoDirectorJun 14 '24Option Exercise0.0016,864023,019Jun 18 09:06 PM
Papadopoulos DidierPresident of Aircraft OEMJun 14 '24Option Exercise0.0011,641085,338Jun 18 09:06 PM
Papadopoulos DidierPresident of Aircraft OEMJun 17 '24Sale4.934,21720,79081,121Jun 18 09:06 PM
Papadopoulos DidierPresident of Aircraft OEMJun 18 '24Sale4.923,26716,07477,854Jun 18 09:06 PM
Wright LauraDirectorJun 14 '24Option Exercise0.0022,556085,462Jun 18 09:06 PM
Saluja DipenderDirectorJun 14 '24Option Exercise0.0022,5560102,603Jun 18 09:06 PM
Hoffman ReidDirectorJun 14 '24Option Exercise0.0022,5560102,603Jun 18 09:06 PM
Evans AichaDirectorJun 14 '24Option Exercise0.0022,556087,447Jun 18 09:05 PM
Bowles GregorySee RemarksMay 21 '24Option Exercise0.0011,156064,350May 23 06:16 PM
Bowles GregorySee RemarksMay 22 '24Sale4.853,41016,53860,940May 23 06:16 PM
Field MatthewSee RemarksMay 20 '24Sale4.9613,95369,207269,196May 22 04:36 PM
Papadopoulos DidierPresident of Aircraft OEMMay 03 '24Sale5.502,58714,22873,697May 07 06:39 PM
DeHoff KateSee RemarksMay 03 '24Sale5.5012,50068,750184,567May 07 06:39 PM
Simi Bonny WPresident of OperationsApr 29 '24Option Exercise1.7756,581100,148205,147May 01 04:08 PM
Allison EricChief Product OfficerApr 16 '24Option Exercise0.006,7910395,227Apr 18 06:58 PM
Allison EricChief Product OfficerApr 18 '24Sale4.642,46711,447392,760Apr 18 06:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 16 '24Option Exercise0.0016,821082,375Apr 18 06:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 18 '24Sale4.646,09128,26276,284Apr 18 06:58 PM
Bevirt JoeBenCEO and Chief ArchitectApr 16 '24Option Exercise0.0015,0420668,053Apr 18 06:58 PM
Bevirt JoeBenCEO and Chief ArchitectApr 18 '24Sale4.645,44825,279662,605Apr 18 06:58 PM
Simi Bonny WPresident of OperationsApr 16 '24Option Exercise0.0010,1880153,809Apr 18 06:58 PM
Simi Bonny WPresident of OperationsApr 18 '24Sale4.645,24324,328148,566Apr 18 06:58 PM
Field MatthewSee RemarksApr 16 '24Option Exercise0.0012,6150287,721Apr 18 06:57 PM
Field MatthewSee RemarksApr 18 '24Sale4.644,57221,214283,149Apr 18 06:57 PM
DeHoff KateSee RemarksApr 16 '24Option Exercise0.006,7910199,534Apr 18 06:57 PM
DeHoff KateSee RemarksApr 18 '24Sale4.642,46711,447197,067Apr 18 06:57 PM