Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
2.08
Dollar change
-0.07
Percentage change
-3.26
%
Index- P/E- EPS (ttm)-1.34 Insider Own17.29% Shs Outstand23.91M Perf Week-7.96%
Market Cap49.73M Forward P/E- EPS next Y-1.35 Insider Trans5.97% Shs Float19.77M Perf Month-19.07%
Income-25.94M PEG- EPS next Q-0.35 Inst Own6.14% Short Float3.35% Perf Quarter-28.26%
Sales0.00M P/S- EPS this Y-7.69% Inst Trans129.29% Short Ratio5.06 Perf Half Y-44.39%
Book/sh0.07 P/B30.80 EPS next Y16.15% ROA-319.37% Short Interest0.66M Perf Year77.78%
Cash/sh0.36 P/C5.72 EPS next 5Y- ROE-1188.16% 52W Range0.82 - 5.99 Perf YTD77.78%
Dividend Est.- P/FCF- EPS past 5Y-25.01% ROI-1602.59% 52W High-65.28% Beta0.21
Dividend TTM- Quick Ratio2.56 Sales past 5Y0.00% Gross Margin- 52W Low153.66% ATR (14)0.25
Dividend Ex-Date- Current Ratio2.56 EPS Y/Y TTM8.21% Oper. Margin0.00% RSI (14)35.71 Volatility7.61% 10.64%
Employees13 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price14.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q67.88% Payout- Rel Volume0.55 Prev Close2.15
Sales Surprise- EPS Surprise-8.43% Sales Q/Q- EarningsAug 19 Avg Volume130.78K Price2.08
SMA20-19.91% SMA50-21.33% SMA200-24.87% Trades Volume71,762 Change-3.26%
Nov-07-24 08:47AM
Nov-05-24 09:45AM
Oct-28-24 07:00PM
Oct-15-24 08:15AM
Sep-10-24 06:00AM
08:30AM Loading…
Sep-04-24 08:30AM
Jul-23-24 04:11AM
Jun-07-24 12:31PM
Jun-06-24 10:07AM
Jun-04-24 08:41AM
May-17-24 08:37AM
May-16-24 08:37AM
Apr-30-24 08:08AM
Apr-29-24 08:08AM
Apr-23-24 08:51AM
08:01AM Loading…
Apr-05-24 08:01AM
Mar-28-24 03:00PM
Mar-26-24 03:00PM
08:01AM
Mar-22-24 03:00PM
Mar-21-24 03:00PM
Mar-16-24 01:49AM
Mar-07-24 09:45AM
Mar-06-24 11:04AM
08:48AM
Mar-05-24 08:45AM
Feb-27-24 10:30AM
Feb-22-24 10:30AM
Feb-07-24 08:01AM
Jan-24-24 07:15AM
09:00AM Loading…
Jan-17-24 09:00AM
Jan-05-24 08:00AM
Dec-19-23 07:00AM
Dec-01-23 09:55AM
Nov-17-23 03:52PM
09:00AM
Nov-15-23 09:35AM
Nov-10-23 07:01AM
Nov-07-23 09:01AM
08:15AM
Oct-31-23 09:00AM
Oct-30-23 08:41AM
Oct-24-23 08:00AM
Oct-19-23 08:35AM
Oct-17-23 09:00AM
08:01AM
Oct-12-23 09:20AM
Oct-10-23 11:15AM
08:01AM
Oct-03-23 08:01AM
Sep-28-23 08:01AM
Aug-21-23 09:55AM
Aug-15-23 10:20AM
Aug-08-23 08:00AM
Jul-11-23 08:00AM
Jul-10-23 08:00AM
Jun-20-23 08:00AM
Jun-07-23 08:00AM
May-08-23 08:00AM
May-01-23 06:45AM
Apr-27-23 04:10PM
Apr-24-23 09:06PM
09:00AM
Apr-20-23 08:00AM
Apr-18-23 08:52AM
Apr-12-23 02:17PM
08:00AM
Apr-11-23 02:43PM
08:00AM
Mar-24-23 04:30PM
Mar-13-23 10:04AM
Mar-07-23 08:00AM
Feb-13-23 12:07PM
Jan-17-23 10:00AM
08:00AM
Jan-05-23 08:00AM
Dec-20-22 08:00AM
Dec-13-22 08:00AM
Dec-12-22 08:00AM
Nov-22-22 08:00AM
Nov-15-22 08:00AM
Nov-09-22 04:15PM
Nov-08-22 03:40PM
Oct-12-22 07:30AM
Oct-06-22 08:00AM
Oct-04-22 07:30AM
Sep-30-22 09:00AM
Sep-29-22 09:01AM
Sep-08-22 08:00AM
Sep-06-22 08:00AM
Aug-30-22 11:07AM
Aug-22-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 03:30PM
Jul-27-22 07:52PM
MAIA Biotechnology, Inc. is a clinical stage biotechnology company that is engaged in the discovery, development and commercialization of therapies targeting cancer. Its product, THIO, is an investigational dual mechanism of action drug candidate incorporating telomere targeting and immunogenicity. The company was founded on August 3, 2018 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Luput CristianDirectorNov 01 '24Buy2.5122,13355,554389,483Nov 04 04:39 PM
CHAOUKI STEVEN MDirectorNov 01 '24Buy2.5122,13355,554111,024Nov 04 04:38 PM
Guerrero RamiroDirectorNov 01 '24Buy2.5188,534222,220408,134Nov 04 04:36 PM
Smith StanDirectorNov 01 '24Buy2.51100,000251,000957,568Nov 04 04:34 PM
Louie Ngar YeeDirectorApr 25 '24Buy2.0319,66539,9201,167,189Apr 26 05:33 PM
Smith StanDirectorApr 25 '24Buy2.03147,492299,4091,005,060Apr 26 05:30 PM
CHAOUKI STEVEN MDirectorMar 14 '24Buy1.1734,64140,53088,891Mar 18 05:34 PM
Smith StanDirectorMar 14 '24Buy1.17170,940200,000857,568Mar 15 07:11 PM
Louie Ngar YeeDirectorMar 14 '24Buy1.17170,940200,0001,147,524Mar 15 07:09 PM
Luput CristianDirectorMar 14 '24Buy1.1769,28281,060367,350Mar 15 07:08 PM
Guerrero RamiroDirectorMar 14 '24Buy1.176,9288,106319,600Mar 15 07:04 PM
Last Close
Nov 22 04:00PM ET
99.13
Dollar change
+0.43
Percentage change
0.44
%
TRU TransUnion daily Stock Chart
Index- P/E86.59 EPS (ttm)1.14 Insider Own0.53% Shs Outstand194.90M Perf Week3.63%
Market Cap19.40B Forward P/E21.69 EPS next Y4.57 Insider Trans-8.06% Shs Float193.87M Perf Month-7.04%
Income224.10M PEG5.09 EPS next Q0.97 Inst Own101.02% Short Float2.24% Perf Quarter1.78%
Sales4.10B P/S4.73 EPS this Y16.21% Inst Trans-1.11% Short Ratio2.89 Perf Half Y29.94%
Book/sh21.63 P/B4.58 EPS next Y16.72% ROA2.02% Short Interest4.35M Perf Year67.48%
Cash/sh3.30 P/C30.04 EPS next 5Y17.00% ROE5.45% 52W Range56.85 - 113.17 Perf YTD44.27%
Dividend Est.0.43 (0.44%) P/FCF41.52 EPS past 5Y- ROI2.39% 52W High-12.41% Beta1.61
Dividend TTM0.42 (0.42%) Quick Ratio1.68 Sales past 5Y11.09% Gross Margin46.94% 52W Low74.37% ATR (14)2.82
Dividend Ex-DateNov 22, 2024 Current Ratio1.68 EPS Y/Y TTM228.88% Oper. Margin18.46% RSI (14)43.85 Volatility2.39% 2.81%
Employees13200 Debt/Eq1.25 Sales Y/Y TTM8.53% Profit Margin5.46% Recom1.55 Target Price120.18
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q120.94% Payout- Rel Volume0.89 Prev Close98.70
Sales Surprise2.36% EPS Surprise2.60% Sales Q/Q12.01% EarningsOct 23 BMO Avg Volume1.51M Price99.13
SMA20-2.08% SMA50-4.38% SMA20015.65% Trades Volume1,337,406 Change0.44%
Date Action Analyst Rating Change Price Target Change
Oct-10-24Upgrade Wolfe Research Peer Perform → Outperform $130
Oct-01-24Initiated UBS Neutral $110
Aug-28-24Downgrade Needham Buy → Hold
Aug-13-24Initiated Wells Fargo Overweight $100
Jul-09-24Initiated Wolfe Research Peer Perform
Jun-20-24Upgrade BofA Securities Neutral → Buy $92
Apr-01-24Upgrade BofA Securities Underperform → Neutral $65 → $90
Dec-19-23Initiated Oppenheimer Outperform $81
Oct-25-23Downgrade Evercore ISI Outperform → In-line
Oct-25-23Downgrade BofA Securities Buy → Underperform $95 → $44
Nov-22-24 11:31AM
Nov-20-24 04:49PM
08:00AM
Nov-14-24 08:00AM
Nov-13-24 08:00AM
04:02AM Loading…
04:02AM
Nov-12-24 08:00AM
Nov-08-24 06:50AM
Nov-05-24 06:50AM
Oct-31-24 08:00AM
05:30AM
Oct-30-24 08:00AM
Oct-28-24 12:00PM
Oct-25-24 12:45PM
08:55AM
06:47AM Loading…
Oct-24-24 06:47AM
03:06AM
01:05AM
12:55AM
Oct-23-24 12:40PM
09:41AM
09:30AM
07:30AM
06:27AM
06:18AM
Oct-22-24 09:01AM
Oct-21-24 09:16AM
Oct-17-24 03:01PM
08:00AM
Oct-16-24 10:01AM
09:00AM Loading…
09:00AM
08:00AM
06:00AM
Oct-15-24 08:00AM
Oct-10-24 12:00PM
Oct-09-24 12:45PM
09:50AM
08:15AM
05:30AM
Oct-08-24 08:00AM
Sep-24-24 09:45AM
06:50AM
Sep-17-24 08:00AM
Sep-12-24 08:00AM
Sep-09-24 04:00PM
12:31PM
07:00AM
Sep-06-24 09:45AM
01:29AM
Sep-05-24 08:00AM
Sep-03-24 06:50AM
Aug-28-24 02:52PM
05:30AM
Aug-27-24 09:50AM
06:00AM
Aug-23-24 07:02PM
Aug-22-24 08:00AM
Aug-20-24 07:01PM
Aug-19-24 04:49PM
Aug-15-24 09:45AM
Aug-14-24 06:21PM
Aug-13-24 08:00AM
Aug-09-24 07:03PM
06:50AM
Aug-08-24 08:00AM
Aug-07-24 08:00AM
Aug-06-24 08:00AM
Aug-02-24 01:11PM
Aug-01-24 09:22AM
Jul-31-24 09:00AM
Jul-30-24 06:22PM
Jul-27-24 01:07AM
Jul-25-24 01:52PM
09:30AM
07:30AM
06:25AM
06:22AM
Jul-23-24 08:00AM
Jul-22-24 12:10PM
Jul-19-24 09:50AM
Jul-18-24 10:01AM
Jul-17-24 09:50AM
Jul-16-24 09:10AM
Jul-15-24 07:01PM
01:00PM
Jul-11-24 08:00AM
Jul-09-24 10:00AM
08:00AM
06:00AM
Jul-02-24 05:20AM
05:19AM
Jun-28-24 10:39AM
01:56AM
01:55AM
Jun-27-24 08:11AM
08:00AM
Jun-25-24 06:50AM
02:33AM
Jun-20-24 09:54AM
Jun-19-24 10:48AM
TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, Consumer Interactive, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded on February 15, 2012, and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAOUKI STEVEN MPresident, US MarketsNov 08 '24Sale105.661,500158,49062,988Nov 12 08:56 AM
CHAOUKI STEVEN MOfficerNov 08 '24Proposed Sale105.661,500158,490Nov 08 10:09 AM
Martin Timothy JEVP - Global SolutionsNov 01 '24Sale102.082,500255,20044,239Nov 05 04:16 PM
Martin Timothy JOfficerNov 01 '24Proposed Sale102.082,500255,200Nov 01 10:47 AM
Martin Timothy JEVP - Global SolutionsOct 01 '24Sale104.592,500261,47546,739Oct 02 07:00 PM
Martin Timothy JOfficerOct 01 '24Proposed Sale104.592,500261,475Oct 01 10:19 AM
Achanta VenkatEVP, Chief Tech, Data & Analy.Sep 13 '24Sale98.7818,5971,837,012105,443Sep 17 04:12 PM
Achanta VenkatOfficerSep 13 '24Proposed Sale98.7818,5971,837,012Sep 13 11:12 AM
Martin Timothy JEVP - Global SolutionsSep 03 '24Sale95.652,500239,12549,239Sep 05 06:08 PM
CHAOUKI STEVEN MPresident, US MarketsSep 03 '24Sale95.651,00095,65064,488Sep 05 06:07 PM
Martin Timothy JOfficerSep 03 '24Proposed Sale95.652,500239,125Sep 03 10:01 AM
CHAOUKI STEVEN MOfficerSep 03 '24Proposed Sale95.651,00095,650Sep 03 09:39 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 29 '24Sale95.5840538,7107,186Aug 30 05:02 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerAug 29 '24Sale95.583,173303,27519,926Aug 30 04:57 PM
RUSSELL HEATHER JOfficerAug 29 '24Proposed Sale95.583,173303,275Aug 29 10:14 AM
Williams Jennifer A.SVP, Chief Accounting OfficerAug 26 '24Sale97.7723723,1717,760Aug 27 05:07 PM
Cello Todd MEVP & CFOAug 22 '24Sale95.0012,4631,183,98588,963Aug 23 04:38 PM
Cello Todd MOfficerAug 22 '24Proposed Sale95.0012,4631,183,985Aug 22 02:40 PM
Awad George MDirectorAug 16 '24Sale93.2512,0001,119,00039,026Aug 20 04:21 PM
Awad George MDirectorAug 16 '24Proposed Sale93.2512,0001,119,000Aug 16 12:27 PM
Skinner Todd C.President, InternationalAug 08 '24Sale85.582,900248,17327,729Aug 09 04:27 PM
Skinner Todd C.OfficerAug 08 '24Proposed Sale85.582,900248,172Aug 08 05:01 PM
CHAOUKI STEVEN MPresident, US MarketsAug 01 '24Sale90.141,00090,14069,547Aug 05 04:16 PM
CHAOUKI STEVEN MOfficerAug 01 '24Proposed Sale90.141,00090,140Aug 01 01:09 PM
Cello Todd MEVP & CFOJul 12 '24Sale80.0012,8651,029,200101,426Jul 15 04:52 PM
CHAOUKI STEVEN MPresident, US MarketsJul 01 '24Sale74.271,00074,27070,547Jul 02 06:37 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 21 '24Sale73.537,120523,53425,624Jun 24 07:06 PM
RUSSELL HEATHER JEVP, Chief Legal OfficerJun 14 '24Sale73.107,000511,70032,744Jun 17 05:55 PM
CHAOUKI STEVEN MPresident, US MarketsJun 03 '24Sale72.001,776127,87271,547Jun 04 06:30 PM
CHAOUKI STEVEN MPresident, US MarketsMay 01 '24Sale73.151,776129,91473,323May 03 04:18 PM
CHAOUKI STEVEN MPresident, US Markets & CIApr 01 '24Sale81.301,775144,30875,099Apr 02 06:44 PM
MAULDIN RICHARD DANEEVP - OperationsMar 14 '24Sale78.101,500117,15022,033Mar 18 04:59 PM
Martin Timothy JEVP - Global SolutionsMar 05 '24Sale78.5912,000943,08054,522Mar 06 06:18 PM