Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
82.81
Dollar change
-2.34
Percentage change
-2.75
%
IndexDJIA, S&P 500 P/E12.77 EPS (ttm)6.49 Insider Own0.10% Shs Outstand2.50B Perf Week-2.24%
Market Cap206.84B Forward P/E8.59 EPS next Y9.64 Insider Trans-0.17% Shs Float2.50B Perf Month0.12%
Enterprise Value233.65B PEG1.15 EPS next Q2.37 Inst Own80.16% Short Float0.95% Perf Quarter1.21%
Income16.41B P/S3.26 EPS this Y16.60% Inst Trans-0.99% Short Ratio1.73 Perf Half Y-12.56%
Sales63.43B P/B4.23 EPS next Y8.04% ROA14.26% Short Interest23.83M Perf YTD-16.76%
Book/sh19.57 P/C23.87 EPS next 5Y11.14% ROE35.44% 52W High119.38 -30.63% Perf Year-28.20%
Cash/sh3.47 P/FCF14.05 EPS past 3/5Y9.42% 12.04% ROIC19.78% 52W Low73.31 12.96% Perf 3Y-4.67%
Dividend Est.3.14 (3.79%) EV/EBITDA8.73 Sales past 3/5Y9.36% 6.55% Gross Margin75.25% Volatility1.71% 1.83% Perf 5Y1.88%
Dividend TTM3.20 (3.86%) EV/Sales3.68 EPS Y/Y TTM20.01% Oper. Margin35.05% ATR (14)1.71 Perf 10Y64.95%
Dividend Ex-DateSep 15, 2025 Quick Ratio1.17 Sales Y/Y TTM2.00% Profit Margin25.87% RSI (14)46.49 Recom1.96
Dividend Gr. 3/5Y5.73% 6.66% Current Ratio1.42 EPS Q/Q-17.85% SMA20-2.13% Beta0.38 Target Price102.19
Payout46.32% Debt/Eq0.72 Sales Q/Q-2.20% SMA50-0.04% Rel Volume0.72 Prev Close85.15
Employees75000 LT Debt/Eq0.69 EarningsJul 29 BMO SMA200-5.11% Avg Volume13.80M Price82.81
IPOJun 15, 1946 Option/ShortYes / Yes EPS/Sales Surpr.4.77% -0.37% Trades Volume9,925,413 Change-2.75%
Date Action Analyst Rating Change Price Target Change
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Sep-12-25 08:14PM
12:38PM
10:57AM
10:25AM
09:08AM
06:39AM Loading…
06:39AM
03:00AM
Sep-11-25 05:45PM
04:58PM
01:28PM
10:05AM
09:52AM
06:45AM
05:42AM
Sep-10-25 03:11PM
12:14PM Loading…
12:14PM
12:07PM
11:02AM
07:33AM
Sep-09-25 01:17PM
11:21AM
08:50AM
Sep-08-25 04:08PM
09:15AM
08:28AM
07:53AM
Sep-07-25 10:45AM
10:23AM
07:00AM
Sep-05-25 02:23PM
02:17PM Loading…
02:17PM
11:05AM
Sep-04-25 09:36AM
Sep-03-25 10:27AM
10:07AM
10:04AM
Sep-02-25 06:00PM
01:36PM
12:57PM
11:31AM
11:12AM
10:10AM
09:58AM
06:30AM
03:27AM
12:45AM
Aug-31-25 12:10AM
Aug-30-25 10:01PM
02:45AM
Aug-29-25 10:17AM
10:17AM
Aug-28-25 11:30AM
11:13AM
09:22AM
09:21AM
06:45AM
05:02AM
Aug-27-25 07:00AM
Aug-26-25 09:35AM
09:31AM
09:17AM
Aug-25-25 04:37PM
04:31PM
10:53AM
08:45AM
06:45AM
Aug-22-25 08:43AM
Aug-21-25 09:00AM
05:40AM
Aug-19-25 11:37AM
09:08AM
09:06AM
06:45AM
04:53AM
01:00AM
Aug-18-25 05:20PM
09:25AM
09:23AM
08:04AM
07:00AM
03:58AM
Aug-17-25 11:41PM
02:30AM
Aug-16-25 09:07AM
Aug-15-25 02:30PM
11:44AM
10:00AM
Aug-14-25 11:35PM
10:01PM
04:46PM
09:11AM
Aug-13-25 07:05PM
06:27PM
12:55PM
09:33AM
08:52AM
08:41AM
07:00AM
06:31AM
06:05AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams David MichaelEVP,Chief Info&Digital OfficerAug 04 '25Option Exercise79.2917,1191,357,36641,445Aug 05 08:46 AM
Guindo ChirfiChief Marketing OfficerAug 04 '25Option Exercise79.2936,9032,926,039107,409Aug 05 08:43 AM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM