New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  02:44PM ET
34.04
Dollar change
+0.17
Percentage change
0.50
%
Index- P/E16.69 EPS (ttm)2.04 Insider Own1.36% Shs Outstand147.09M Perf Week3.75%
Market Cap5.01B Forward P/E10.20 EPS next Y3.34 Insider Trans0.00% Shs Float145.09M Perf Month9.35%
Enterprise Value9.09B PEG3.35 EPS next Q0.70 Inst Own98.25% Short Float4.34% Perf Quarter10.16%
Income299.40M P/S0.94 EPS this Y1.11% Inst Trans-0.57% Short Ratio4.46 Perf Half Y14.00%
Sales5.33B P/B5.25 EPS next Y5.10% ROA4.13% Short Interest6.30M Perf YTD0.62%
Book/sh6.48 P/C14.13 EPS next 5Y4.98% ROE37.35% 52W High38.85 -12.38% Perf Year2.35%
Cash/sh2.41 P/FCF13.12 EPS past 3/5Y-16.96% -0.46% ROIC5.98% 52W Low22.78 49.43% Perf 3Y-38.63%
Dividend Est.0.69 (2.03%) EV/EBITDA8.72 Sales past 3/5Y-0.86% 2.39% Gross Margin29.01% Volatility2.37% 2.37% Perf 5Y-12.36%
Dividend TTM0.80 (2.35%) EV/Sales1.71 EPS Y/Y TTM-18.50% Oper. Margin15.06% ATR (14)0.81 Perf 10Y-33.52%
Dividend Ex-DateSep 12, 2025 Quick Ratio0.71 Sales Y/Y TTM-2.00% Profit Margin5.62% RSI (14)66.28 Recom1.84
Dividend Gr. 3/5Y1.72% 4.56% Current Ratio1.19 EPS Q/Q-4.60% SMA203.93% Beta1.36 Target Price38.52
Payout43.34% Debt/Eq4.66 Sales Q/Q-0.75% SMA508.20% Rel Volume0.57 Prev Close33.87
Employees16400 LT Debt/Eq4.25 EarningsAug 05 BMO SMA2007.06% Avg Volume1.41M Price34.04
IPOMay 31, 1979 Option/ShortYes / Yes EPS/Sales Surpr.24.49% 1.83% Trades Volume650,971 Change0.50%
Date Action Analyst Rating Change Price Target Change
Sep-09-25Upgrade JP Morgan Neutral → Overweight $36
Apr-07-25Upgrade UBS Neutral → Buy $38
Oct-17-24Upgrade Raymond James Mkt Perform → Strong Buy $42
Sep-04-24Initiated Morgan Stanley Equal-Weight $39
Aug-09-24Downgrade Jefferies Buy → Hold $47 → $35
Jul-19-24Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $40
Jul-09-24Initiated Stifel Buy $47
Jun-06-24Upgrade Mizuho Neutral → Buy $36 → $50
Apr-08-24Upgrade Truist Hold → Buy $39 → $44
Mar-01-24Initiated Wolfe Research Peer Perform
Today 12:01PM
Sep-16-25 07:30AM
Sep-09-25 12:28PM
07:30AM
Aug-28-25 11:56AM
12:04AM Loading…
Aug-26-25 12:04AM
Aug-22-25 11:41AM
Aug-20-25 11:53PM
Aug-15-25 07:32PM
Aug-14-25 11:31AM
Aug-13-25 09:49AM
12:01AM
Aug-12-25 11:38PM
11:55AM
Aug-07-25 06:57AM
11:31PM Loading…
Aug-06-25 11:31PM
Aug-05-25 04:40PM
12:58PM
10:30AM
09:24AM
09:09AM
08:15AM
07:11AM
07:00AM
06:57AM
Aug-04-25 05:40PM
04:36PM
Aug-03-25 11:17PM
Jul-31-25 12:43PM
Jul-29-25 10:00AM
08:45AM Loading…
08:45AM
Jul-24-25 12:06AM
Jul-22-25 07:55AM
Jul-16-25 04:05PM
Jul-15-25 08:00AM
Jul-08-25 04:00PM
Jul-02-25 06:26AM
Jun-26-25 06:02PM
Jun-05-25 11:31AM
Jun-03-25 11:33PM
May-29-25 04:15PM
May-19-25 08:54AM
May-12-25 07:03PM
May-07-25 03:14AM
01:43AM
May-06-25 12:42PM
11:55AM
09:30AM
08:10AM
07:13AM
07:00AM
May-05-25 11:02AM
10:52AM
09:02AM
May-02-25 12:46PM
May-01-25 07:45AM
Apr-30-25 07:10AM
Apr-29-25 10:21AM
10:01AM
Apr-28-25 09:51AM
Apr-24-25 12:10PM
Apr-18-25 09:15AM
Apr-13-25 08:38AM
Apr-10-25 09:14AM
Apr-07-25 12:47PM
Apr-03-25 05:16PM
12:33PM
Mar-27-25 11:30AM
Mar-24-25 09:31AM
05:04AM
Mar-23-25 02:32PM
Mar-10-25 07:45PM
Feb-27-25 04:04AM
Feb-26-25 02:38AM
02:09AM
Feb-25-25 04:40PM
03:16PM
01:48PM
09:30AM
08:15AM
07:23AM
07:11AM
07:00AM
07:00AM
Feb-24-25 09:16AM
08:02AM
Feb-19-25 04:05PM
Feb-18-25 12:16PM
05:50AM
Feb-17-25 05:20AM
Feb-14-25 04:05PM
Feb-06-25 04:02AM
Feb-01-25 07:12AM
Jan-17-25 08:08PM
Jan-14-25 08:31AM
Jan-09-25 04:30PM
Jan-03-25 10:46AM
Nov-15-24 04:35AM
Nov-08-24 08:30AM
03:27AM
Sealed Air Corp. engages in the provision of food safety and security, facility hygiene, and product protection services. It operates through the Food and Protective segments. The Food segment services perishable food processors in fresh red meat, smoked and processed meat, poultry, seafood, plant-based, and dairy markets. The Protective segment offers packaging solutions that are utilized across global markets and are valuable to e-Commerce, consumer goods, pharmaceutical and medical devices, and industrial manufacturing. The company was founded by Alfred W. Fielding and Marc Chavannes in 1960 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Keizer Henry R.DirectorMar 11 '25Buy30.001,12033,60035,000Mar 11 03:02 PM
Last Close
Sep 17  •  02:44PM ET
45.56
Dollar change
+0.15
Percentage change
0.32
%
CE Celanese Corp daily Stock Chart
Index- P/E- EPS (ttm)-14.81 Insider Own0.48% Shs Outstand109.50M Perf Week3.04%
Market Cap4.99B Forward P/E7.51 EPS next Y6.06 Insider Trans1.93% Shs Float108.97M Perf Month5.69%
Enterprise Value17.56B PEG- EPS next Q1.24 Inst Own108.02% Short Float6.19% Perf Quarter-16.36%
Income-1620.00M P/S0.50 EPS this Y-47.99% Inst Trans-0.04% Short Ratio3.28 Perf Half Y-22.14%
Sales9.94B P/B0.95 EPS next Y39.30% ROA-6.45% Short Interest6.74M Perf YTD-34.16%
Book/sh48.18 P/C4.25 EPS next 5Y-3.15% ROE-25.69% 52W High142.54 -68.03% Perf Year-63.00%
Cash/sh10.71 P/FCF7.89 EPS past 3/5Y- - ROIC-8.87% 52W Low36.29 25.56% Perf 3Y-61.05%
Dividend Est.0.11 (0.24%) EV/EBITDA10.30 Sales past 3/5Y6.39% 10.30% Gross Margin20.18% Volatility4.30% 4.28% Perf 5Y-56.65%
Dividend TTM0.79 (1.73%) EV/Sales1.77 EPS Y/Y TTM-183.85% Oper. Margin9.34% ATR (14)2.23 Perf 10Y-25.77%
Dividend Ex-DateJul 29, 2025 Quick Ratio1.22 Sales Y/Y TTM-5.83% Profit Margin-16.30% RSI (14)46.12 Recom2.37
Dividend Gr. 3/5Y0.97% 3.13% Current Ratio2.05 EPS Q/Q28.17% SMA20-1.41% Beta1.16 Target Price52.65
Payout- Debt/Eq2.52 Sales Q/Q-4.49% SMA50-9.09% Rel Volume0.48 Prev Close45.42
Employees12163 LT Debt/Eq2.46 EarningsAug 11 AMC SMA200-18.96% Avg Volume2.05M Price45.56
IPOJan 21, 2005 Option/ShortYes / Yes EPS/Sales Surpr.2.66% 1.70% Trades Volume796,479 Change0.32%
Date Action Analyst Rating Change Price Target Change
Jun-16-25Upgrade Wells Fargo Equal Weight → Overweight $66
May-20-25Upgrade BMO Capital Markets Underperform → Market Perform $55
Mar-21-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $76
Mar-17-25Upgrade Alembic Global Advisors Neutral → Overweight $70
Mar-06-25Upgrade Vertical Research Sell → Hold $66
Feb-20-25Downgrade RBC Capital Mkts Outperform → Sector Perform $84 → $56
Jan-14-25Upgrade BofA Securities Underperform → Buy $95 → $88
Nov-11-24Downgrade UBS Buy → Neutral $161 → $97
Nov-11-24Downgrade BMO Capital Markets Market Perform → Underperform $138 → $76
Nov-08-24Downgrade Piper Sandler Neutral → Underweight $150 → $98
Sep-15-25 03:41PM
06:21AM
Sep-11-25 04:47PM
Sep-10-25 11:30AM
Aug-27-25 12:44AM
03:57AM Loading…
Aug-23-25 03:57AM
Aug-15-25 06:34AM
Aug-13-25 12:49PM
03:09AM
Aug-12-25 01:09PM
10:45AM
10:01AM
09:33AM
08:03AM
06:55AM
06:17AM Loading…
06:17AM
Aug-11-25 07:30PM
06:55PM
05:54PM
04:33PM
04:05PM
10:53AM
10:12AM
Aug-08-25 08:39AM
Aug-06-25 07:05PM
09:15AM
Aug-05-25 05:25PM
Aug-04-25 10:00AM
Jul-30-25 05:30PM
Jul-29-25 09:03AM
05:00AM Loading…
05:00AM
Jul-16-25 04:15PM
Jul-07-25 04:00PM
09:08AM
Jun-25-25 12:30PM
Jun-24-25 11:49AM
Jun-17-25 09:35AM
Jun-16-25 11:03AM
Jun-10-25 08:03PM
Jun-04-25 11:26PM
11:30AM
May-30-25 05:56PM
May-21-25 04:51PM
May-20-25 02:06PM
May-15-25 11:00AM
May-14-25 06:39AM
May-13-25 08:00PM
May-07-25 03:34AM
03:10AM
01:10AM
May-06-25 04:07PM
12:01PM
08:26AM
May-05-25 07:00PM
06:10PM
05:14PM
05:10PM
04:55PM
04:00PM
Apr-30-25 04:50PM
10:01AM
Apr-29-25 04:45PM
Apr-28-25 10:00AM
09:00AM
Apr-22-25 10:00AM
Apr-20-25 12:00PM
Apr-16-25 04:15PM
Apr-11-25 01:19PM
Apr-10-25 10:39AM
08:31AM
04:23AM
Apr-08-25 09:56AM
Apr-04-25 11:16AM
Apr-03-25 03:27PM
Apr-01-25 04:00PM
Mar-31-25 03:52PM
09:17AM
Mar-28-25 09:38PM
04:56PM
Mar-27-25 04:54PM
Mar-25-25 12:23AM
Mar-24-25 11:42AM
Mar-22-25 04:37PM
Mar-20-25 11:30AM
Mar-19-25 04:30PM
02:13PM
Mar-18-25 10:51PM
08:33AM
Mar-12-25 04:30PM
Mar-07-25 06:19PM
Mar-06-25 08:43PM
Mar-05-25 08:01AM
Mar-04-25 09:00AM
Feb-24-25 03:21AM
Feb-21-25 10:53AM
10:08AM
09:35AM
07:48AM
Feb-20-25 04:17PM
12:00PM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetyl Chain, and Other Activities. The Engineered Materials segment includes the engineered materials business, food ingredients business and certain strategic affiliates. The Acetyl Chain segment includes the integrated chain of intermediate chemistry, emulsion polymers and ethylene vinyl acetate (EVA) polymers businesses, based on similar products, production processes, classes of customers and selling and distribution practices as well as economic similarities over a normal business cycle. The Other Activities segment consists of corporate center costs, including administrative activities such as finance, information technology and human resource functions, interest income and expenses associated with financing activities. The company was founded by Camille Dreyfus and Henri Dreyfus in 1918 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Go TimothyDirectorSep 08 '25Buy46.251,03948,0534,415Sep 09 04:38 PM
Murray Mark ChristopherSVP - AcetylsAug 14 '25Buy41.832,01784,37117,000Aug 18 04:02 PM
Sutton Scott McDougaldDirectorAug 14 '25Buy40.892,00081,78720,376Aug 18 04:01 PM
MOORTHY GANESHDirectorAug 14 '25Buy40.941,00040,9426,015Aug 18 04:01 PM
GALANTE EDWARD GDirectorAug 14 '25Buy41.272,40099,05321,377Aug 18 04:01 PM
Murray Mark ChristopherSVP - AcetylsMay 23 '25Buy52.181,47977,17415,468May 28 04:18 PM
Kelly Thomas FrancisFormer OfficerMay 09 '25Proposed Sale51.0627,8721,423,284May 09 04:02 PM
MOORTHY GANESHDirectorMar 12 '25Buy53.291,00053,2903,000Mar 13 04:47 PM
Sutton Scott McDougaldDirectorMar 07 '25Buy54.657,450407,11915,000Mar 10 05:17 PM
Murray Mark ChristopherSVP - AcetylsMar 07 '25Buy54.452,353128,11013,989Mar 10 05:14 PM
MOORTHY GANESHDirectorMar 07 '25Buy54.671,00054,6702,000Mar 10 05:13 PM
Kissire Deborah J.DirectorMar 07 '25Buy54.281,00054,2802,214Mar 10 05:12 PM