Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 09  •  04:00PM ET
72.38
Dollar change
+2.67
Percentage change
3.83
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y164.84% Total Holdings1 Perf Week10.08%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y48.98% AUM40.97B Perf Month31.19%
Fund Family Bond Type Tagssilver Return% 5Y23.35% NAV/sh Perf Quarter61.89%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y 52W High73.84 -1.98% Perf Half Y106.62%
Index Weighting Commodity Type Tags- Return% SI 52W Low26.57 172.41% Perf YTD12.36%
Active/Passive Quant Type Tags- Flows% 1M1.52% Volatility3.43% 3.47% Perf Year164.84%
Dividend TTM- ESG Type Tags- Flows% 3M3.85% ATR (14)3.29 Perf 3Y230.65%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.42% RSI (14)66.09 Perf 5Y185.52%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.40 Perf 10Y448.75%
Expense0.50% Growth/Value SMA2011.81% Flows% 3Y Rel Volume1.75 Prev Close69.71
Inverse/Leveraged Market Cap SMA5032.70% Flows% 5Y Avg Volume51.48M Price72.38
IPOApr 28, 2006 Option/ShortYes / Yes SMA20082.23% Trades Volume90,024,193 Change3.83%
Jan-08-26 09:16AM
04:32AM
Jan-07-26 11:31AM
08:00AM
01:00AM
04:15PM Loading…
Jan-06-26 04:15PM
11:00AM
Jan-05-26 08:00AM
Jan-02-26 11:23AM
08:00AM
Dec-31-25 09:20PM
Dec-30-25 11:00AM
04:45AM
Dec-29-25 04:38PM
01:56PM
01:48PM Loading…
01:48PM
01:46PM
12:03PM
05:32AM
Dec-26-25 11:40AM
09:00AM
07:19AM
Dec-24-25 11:45AM
11:00AM
09:27AM
Dec-23-25 11:00AM
Dec-22-25 09:29AM
Dec-21-25 10:08AM
Dec-19-25 10:20AM
10:01AM
08:15AM Loading…
Dec-18-25 08:15AM
Dec-17-25 03:00PM
Dec-16-25 09:20PM
09:25AM
Dec-15-25 01:42PM
10:00AM
08:27AM
Dec-14-25 06:05PM
Dec-12-25 07:00AM
Dec-10-25 04:46AM
Dec-09-25 10:37AM
07:00AM
Dec-08-25 12:01AM
Dec-05-25 06:00PM
Dec-04-25 06:00PM
Dec-03-25 01:34PM
09:00AM
Dec-01-25 11:44AM
11:17AM
Nov-17-25 05:49PM
Oct-27-25 06:53AM
Oct-23-25 01:21PM
10:07AM
Oct-21-25 11:50AM
Oct-20-25 10:13AM
Oct-16-25 06:51AM
Oct-15-25 03:15PM
Oct-14-25 05:00PM
Oct-04-25 10:10AM
Oct-02-25 05:02AM
Oct-01-25 12:21PM
07:00AM
Sep-30-25 06:21AM
Sep-29-25 06:38AM
04:00AM
Sep-25-25 06:52AM
Sep-05-25 06:00AM
Sep-04-25 12:52PM
Jul-21-25 05:12PM
Jul-14-25 11:30AM
Jul-09-25 02:30AM
Jul-07-25 11:00AM
Jul-01-25 05:10PM
Jun-30-25 06:00PM
Jun-25-25 06:55AM
Jun-24-25 05:00PM
08:00AM
Jun-22-25 08:47AM
Jun-20-25 11:30AM
Jun-19-25 09:00PM
Jun-18-25 01:29PM
06:15AM
Jun-09-25 04:59PM
11:39AM
Jun-06-25 10:45AM
10:00AM
Jun-05-25 02:29PM
01:59PM
May-07-25 05:47PM
May-03-25 03:40AM
May-02-25 06:10PM
10:43AM
May-01-25 03:20PM
Apr-29-25 08:12AM
Apr-28-25 09:56AM
09:07AM
05:30AM
Apr-27-25 12:00PM
07:23AM
Apr-26-25 06:59AM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.