Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
316.85
Aug 31 • 3:59 PM ET Dollar change-2.85 Percentage change(-0.89%)
Aftermarket Close
316.85
Aftermarket • 7:21 PM ET Dollar change0.00 Percentage change(0.00%)
Today, 1:30 PMApple names John Ternus CEO as Tim Cook becomes executive chair focused on global policymaker engagement
Index
DJIA, NDX, S&P 500
Market Cap
4624.17B
Enterprise Value
4646.11B
Income
128.93B
Sales
466.82B
Book/sh
7.36
Cash/sh
4.28
Employees
166000
IPO
Dec 12, 1980
P/E
36.32
Forward P/E
33.27
PEG
2.66
P/S
9.91
P/B
43.05
P/C
74.11
P/FCF
33.83
EV/EBITDA
27.66
EV/Sales
9.95
Quick Ratio
0.93
Current Ratio
1.00
Debt/Eq
0.78
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
8.72
EPS next Y
9.52
EPS next Q
1.98
EPS this Y
18.42%
EPS next Y
7.81%
EPS next 5Y
12.49%
EPS past 3/5Y
6.89% 17.91%
Sales past 3/5Y
1.81% 8.71%
EPS Y/Y TTM
32.57%
Sales Y/Y TTM
14.24%
EPS Q/Q
29.13%
Sales Q/Q
16.36%
Insider Own
0.12%
Insider Trans
-2.24%
Inst Own
68.91%
Inst Trans
0.16%
ROA
36.08%
ROE
148.75%
ROIC
72.08%
Gross Margin
48.65%
Oper. Margin
33.17%
Profit Margin
27.62%
SMA20
2.03%
SMA50
1.43%
SMA200
12.04%
Trades
Shs Outstand
14.61B
Shs Float
14.58B
52W High
344.57 -8.04%
52W Low
225.95 40.23%
Volatility
1.82% 2.06%
ATR (14)
7.24
RSI (14)
54.08
Beta
1.09
Rel Volume
0.75
Avg Volume
55.17M
Volume
41,235,306
Perf Week
2.10%
Perf Month
2.57%
Perf Quarter
3.44%
Perf Half Y
19.69%
Perf YTD
16.55%
Perf Year
36.49%
Perf 3Y
68.65%
Perf 5Y
108.69%
Perf 10Y
1094.53%
Prev Close
319.70
Price
316.85
Change %
-0.89%
Date Action Analyst Rating Change Price Target Change
Aug-17-26Upgrade Rothschild & Co Redburn Neutral → Buy $400
Aug-10-26Downgrade Jefferies Hold → Underperform $263.66
Aug-04-26Downgrade DZ Bank Buy → Hold $310
Aug-04-26Downgrade China Renaissance Buy → Hold $280
Jul-31-26Reiterated Wells Fargo Overweight $310 → $350
Jul-31-26Reiterated TD Cowen Buy $350 → $400
Jul-31-26Reiterated Morgan Stanley Overweight $364 → $360
Jul-31-26Reiterated JP Morgan Overweight $345 → $340
Jul-31-26Reiterated Goldman Buy $370 → $360
Jul-31-26Reiterated Barclays Underweight $253 → $245
Today 06:48PM
05:26PM
04:36PM
03:31PM
03:30PM
02:58PM Loading…
02:58PM
02:50PM
02:30PM
02:22PM
01:50PM
01:36PM
01:19PM
01:15PM
12:51PM
12:30PM
11:56AM Loading…
11:56AM
10:56AM
10:44AM
10:39AM
10:13AM
09:56AM
08:14AM
08:08AM
08:00AM
07:21AM
07:19AM
05:00AM
04:33AM
03:00AM
03:00AM
02:02AM Loading…
02:02AM
Aug-30-26 10:14PM
09:27PM
07:25PM
07:46AM
06:00AM
Aug-29-26 08:30AM
07:00AM
Aug-28-26 10:09PM
06:24PM
06:10PM
05:58PM
05:53PM
05:05PM
02:04PM
01:48PM
01:48PM
01:45PM
01:18PM
01:15PM
12:07PM
11:28AM
08:53AM
08:38AM
08:08AM
07:47AM
07:30AM
05:25AM
02:00AM
Aug-27-26 11:40PM
09:32PM
07:39PM
05:28PM
04:40PM
03:46PM
03:25PM
03:15PM
03:05PM
02:40PM
01:18PM
01:17PM
01:00PM
12:52PM
12:34PM
12:17PM
11:39AM
11:24AM
09:41AM
08:18AM
08:08AM
08:06AM
08:05AM
08:04AM
07:08AM
06:58AM
06:09AM
06:00AM
05:34AM
12:03AM
Aug-26-26 10:28PM
10:24PM
09:31PM
08:49PM
03:50PM
02:00PM
01:53PM
01:44PM
01:38PM
01:23PM
01:10PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Newstead JenniferSVP, GC and SecretaryAug 25 '26Sale310.951,439447,45737,229Aug 27 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 18 '26Sale307.491,439442,47838,668Aug 20 06:30 PM
Newstead JenniferSVP, GC and SecretaryAug 11 '26Sale307.751,439442,85240,107Aug 13 06:30 PM
JENNIFER NEWSTEADOfficerAug 11 '26Proposed Sale308.268,6322,660,900Aug 11 04:29 PM
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM