Last Close
277.72
Jun 26 • 12:42PM ET Dollar change+2.57 Percentage change(0.93%)
Jun 25, 2:55 PMApple raises prices on nearly all major hardware products amid surging memory and storage chip costs
Index
DJIA, NDX, S&P 500
P/E
33.60
EPS (ttm)
8.27
Insider Own
0.21%
Shs Outstand
14.69B
Perf Week
-6.81%
Market Cap
4078.97B
Forward P/E
28.79
EPS next Y
9.65
Insider Trans
-1.27%
Shs Float
14.67B
Perf Month
-10.66%
Enterprise Value
4095.18B
PEG
2.28
EPS next Q
1.89
Inst Own
67.17%
Perf Quarter
9.82%
Income
122.58B
P/S
9.04
EPS this Y
17.41%
Inst Trans
0.00%
Perf Half Y
1.97%
Sales
451.44B
P/B
38.25
EPS next Y
10.15%
ROA
34.91%
Perf YTD
2.16%
Book/sh
7.26
P/C
59.54
EPS next 5Y
12.63%
ROE
141.47%
52W High
317.40 -12.50%
Perf Year
38.17%
Cash/sh
4.66
P/FCF
31.58
EPS past 3/5Y
6.89% 17.91%
ROIC
67.76%
52W Low
199.26 39.38%
Perf 3Y
49.90%
EV/EBITDA
25.60
Sales past 3/5Y
1.81% 8.71%
Gross Margin
47.86%
Volatility
2.78% 2.58%
Perf 5Y
108.64%
EV/Sales
9.07
EPS Y/Y TTM
28.91%
Oper. Margin
32.64%
ATR (14)
7.77
Perf 10Y
1089.38%
Quick Ratio
1.02
Sales Y/Y TTM
12.76%
Profit Margin
27.15%
RSI (14)
35.18
Current Ratio
1.07
EPS Q/Q
22.04%
SMA20
-6.80%
Beta
1.11
Debt/Eq
0.80
Sales Q/Q
16.60%
SMA50
-4.69%
Rel Volume
1.69
Prev Close
275.15
Employees
166000
LT Debt/Eq
0.70
SMA200
3.08%
Avg Volume
48.81M
Price
277.72
IPO
Dec 12, 1980
Option/Short
Yes / Yes
Trades
Volume
42,582,126
Change
0.93%
Date Action Analyst Rating Change Price Target Change
May-26-26Reiterated BofA Securities Buy $330 → $380
May-01-26Reiterated Monness Crespi & Hardt Buy $315 → $335
Apr-28-26Reiterated UBS Neutral $280 → $287
Apr-17-26Upgrade BNP Paribas Exane Neutral → Outperform
Apr-14-26Reiterated BofA Securities Buy $320 → $325
Mar-23-26Reiterated BofA Securities Buy $325 → $320
Mar-05-26Reiterated Rosenblatt Neutral $267 → $268
Mar-03-26Reiterated Barclays Underweight $239 → $248
Feb-25-26Reiterated MoffettNathanson Neutral $241 → $270
Feb-10-26Reiterated Bernstein Outperform $325 → $340
Today 12:28PM
12:27PM
12:24PM
12:05PM
11:42AM
11:30AM Loading…
11:30AM
11:27AM
11:13AM
10:35AM
10:30AM
10:06AM
10:00AM
09:50AM
09:46AM
09:15AM
08:54AM Loading…
08:54AM
08:44AM
08:41AM
08:14AM
07:51AM
07:25AM
07:01AM
06:46AM
06:41AM
06:35AM
06:00AM
05:00AM
04:41AM
04:30AM
03:13AM
03:04AM Loading…
03:04AM
02:00AM
12:53AM
12:39AM
12:32AM
12:15AM
Jun-25-26 11:35PM
10:52PM
10:47PM
10:40PM
10:04PM
09:58PM
09:40PM
07:46PM
05:54PM
05:40PM
05:33PM
05:14PM
04:56PM
04:37PM
04:27PM
04:23PM
04:21PM
04:06PM
04:03PM
03:48PM
03:15PM
03:10PM
02:53PM
02:49PM
02:47PM
02:47PM
02:30PM
02:13PM
01:56PM
01:40PM
01:38PM
01:36PM
01:16PM
01:01PM
12:48PM
12:36PM
12:30PM
12:19PM
12:10PM
12:09PM
11:13AM
11:12AM
11:08AM
10:54AM
10:52AM
10:51AM
10:46AM
10:26AM
10:19AM
10:08AM
10:04AM
10:04AM
09:52AM
09:23AM
09:22AM
09:21AM
08:50AM
07:44AM
06:21AM
05:59AM
Jun-24-26 06:53PM
05:30PM
05:17PM
05:00PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
CEO & DirectorMr. Timothy D. Cook
Senior VP & CFOMr. Kevan Parekh
Senior VP & Chief Operating OfficerMr. Sabih Khan
Senior Vice President of Retail & PeopleMs. Deirdre O'Brien
Senior VP of Government Affairs & SecretaryMs. Katherine L. Adams
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Borders BenPrincipal Accounting OfficerJun 16 '26Sale295.1411634,23638,713Jun 17 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Sale311.0250,00015,551,0003,764,576May 29 06:30 PM
LEVINSON ARTHUR DDirectorMay 27 '26Proposed Sale311.0250,00015,551,085May 27 04:00 PM
Borders BenPrincipal Accounting OfficerMay 08 '26Sale290.001,274369,46038,713May 12 06:31 PM
LEVINSON ARTHUR DDirectorMay 06 '26Sale284.76250,00071,189,7223,819,576May 08 06:30 PM
LEVINSON ARTHUR DDirectorMay 06 '26Proposed Sale284.76250,00071,190,164May 06 04:03 PM
KATHERINE L ADAMSFormer officerMay 05 '26Proposed Sale279.9943,00012,039,493May 05 04:17 PM
Parekh KevanSenior Vice President, CFOApr 23 '26Sale275.001,534421,85013,366Apr 27 06:30 PM
KEVAN PAREKHOfficerApr 23 '26Proposed Sale273.171,534419,043Apr 23 04:31 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '26Sale255.3530,0027,660,875136,810Apr 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '26Sale254.2364,94916,512,1983,280,418Apr 03 06:30 PM
O'BRIEN DEIRDREOfficerApr 02 '26Proposed Sale255.3530,0027,660,978Apr 02 04:07 PM
COOK TIMOTHY DOfficerApr 02 '26Proposed Sale254.2364,94916,512,062Apr 02 04:07 PM
KONDO CHRISPrincipal Accounting OfficerNov 07 '25Sale271.233,7521,017,65515,098Nov 12 06:30 PM
Parekh KevanSenior Vice President, CFOOct 16 '25Sale247.394,1991,038,7878,765Oct 17 06:31 PM
KEVAN PAREKHOfficerOct 16 '25Proposed Sale249.344,1991,046,979Oct 16 04:23 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '25Sale256.81129,96333,375,7233,280,295Oct 03 06:33 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '25Sale257.3943,01311,071,078136,687Oct 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '25Sale256.7947,12512,101,154179,158Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '25Proposed Sale255.4547,12512,038,081Oct 02 04:25 PM
O'BRIEN DEIRDREOfficerOct 02 '25Proposed Sale257.3843,01311,070,897Oct 02 04:10 PM
COOK TIMOTHY DOfficerOct 02 '25Proposed Sale256.81129,96233,375,268Oct 02 04:09 PM
WILLIAMS JEFFREY EOfficerOct 02 '25Proposed Sale256.5843,01311,036,060Oct 02 04:04 PM
LEVINSON ARTHUR DDirectorAug 28 '25Sale232.0790,00020,886,3004,069,576Aug 29 06:30 PM
LEVINSON ARTHUR DDirectorAug 28 '25Proposed Sale232.0790,00020,885,966Aug 28 04:03 PM
O'BRIEN DEIRDRESenior Vice PresidentAug 08 '25Sale223.2034,8217,772,047136,687Aug 12 06:30 PM
O'BRIEN DEIRDREOfficerAug 08 '25Proposed Sale223.2034,8217,772,065Aug 08 04:07 PM